37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,065 | 1,070 | +10 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,039 | 1,043 | -6 | -0.6 | 3,700 | |
1,027 | 1,049 | 1,015 | 1,049 | +34 | +3.3 | 2,800 | |
985 | 1,015 | 975 | 1,015 | +40 | +4.1 | 5,200 | |
975 | 980 | 966 | 975 | +10 | +1.0 | 2,200 | |
989 | 992 | 965 | 965 | -24 | -2.4 | 3,600 | |
990 | 999 | 989 | 989 | -8 | -0.8 | 1,400 | |
998 | 999 | 985 | 997 | +14 | +1.4 | 3,600 | |
972 | 983 | 960 | 983 | +26 | +2.7 | 4,000 | |
968 | 970 | 955 | 957 | -1 | -0.1 | 5,300 | |
959 | 967 | 952 | 958 | -4 | -0.4 | 2,200 | |
967 | 967 | 958 | 962 | +6 | +0.6 | 700 | |
980 | 980 | 950 | 956 | -19 | -1.9 | 6,600 | |
972 | 979 | 970 | 975 | -4 | -0.4 | 1,500 | |
970 | 979 | 970 | 979 | +6 | +0.6 | 2,100 | |
973 | 980 | 973 | 973 | 0 | 0.0 | 800 | |
973 | 973 | 973 | 973 | -5 | -0.5 | 200 | |
980 | 980 | 978 | 978 | -7 | -0.7 | 1,400 | |
985 | 985 | 985 | 985 | +5 | +0.5 | 200 | |
976 | 980 | 970 | 980 | +2 | +0.2 | 600 | |
1,000 | 1,000 | 965 | 978 | -7 | -0.7 | 2,200 | |
992 | 1,000 | 985 | 985 | -7 | -0.7 | 900 | |
1,000 | 1,000 | 992 | 992 | -7 | -0.7 | 2,100 | |
997 | 999 | 987 | 999 | +1 | +0.1 | 1,200 | |
1,007 | 1,007 | 997 | 998 | -9 | -0.9 | 1,600 | |
985 | 1,043 | 985 | 1,007 | - | - | 3,900 | |
- | - | - | 1,000 | - | - | 0 | |
998 | 1,000 | 985 | 1,000 | 0 | 0.0 | 4,500 | |
999 | 1,000 | 999 | 1,000 | +1 | +0.1 | 4,500 | |
1,008 | 1,008 | 975 | 999 | -1 | -0.1 | 9,300 | |
999 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,100 |