38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 136 | -2 | -1.4 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 287 | 259 | 263 | -11 | -4.0 | 2,518,500 | |
279 | 281 | 256 | 274 | +11 | +4.2 | 2,581,500 | |
253 | 270 | 249 | 263 | +14 | +5.6 | 2,190,200 | |
230 | 249 | 225 | 249 | +24 | +10.7 | 1,312,700 | |
228 | 234 | 222 | 225 | -4 | -1.7 | 758,100 | |
237 | 242 | 229 | 229 | -6 | -2.6 | 833,100 | |
245 | 254 | 233 | 235 | -13 | -5.2 | 1,160,200 | |
244 | 256 | 238 | 248 | +11 | +4.6 | 2,052,800 | |
228 | 242 | 228 | 237 | +7 | +3.0 | 920,600 | |
240 | 249 | 224 | 230 | -5 | -2.1 | 1,986,000 | |
237 | 241 | 227 | 235 | -2 | -0.8 | 1,308,200 | |
230 | 263 | 230 | 237 | +13 | +5.8 | 4,153,800 | |
219 | 237 | 218 | 224 | +5 | +2.3 | 1,284,300 | |
218 | 230 | 217 | 219 | -4 | -1.8 | 1,199,400 | |
243 | 249 | 215 | 223 | -20 | -8.2 | 2,943,800 | |
231 | 245 | 222 | 243 | +4 | +1.7 | 3,169,000 | |
245 | 261 | 232 | 239 | 0 | 0.0 | 7,282,500 | |
214 | 258 | 209 | 239 | +33 | +16.0 | 14,591,900 | |
237 | 239 | 202 | 206 | -15 | -6.8 | 5,584,500 | |
176 | 221 | 171 | 221 | +50 | +29.2 | 3,858,200 | |
169 | 174 | 169 | 171 | +2 | +1.2 | 121,700 | |
167 | 169 | 164 | 169 | +3 | +1.8 | 89,100 | |
169 | 175 | 165 | 166 | +2 | +1.2 | 145,500 | |
163 | 169 | 163 | 164 | +1 | +0.6 | 72,800 | |
163 | 168 | 163 | 163 | -2 | -1.2 | 99,100 | |
172 | 172 | 165 | 165 | -7 | -4.1 | 107,200 | |
175 | 175 | 170 | 172 | -5 | -2.8 | 109,600 | |
174 | 177 | 173 | 177 | +3 | +1.7 | 79,800 | |
177 | 178 | 174 | 174 | -3 | -1.7 | 30,400 | |
173 | 179 | 173 | 177 | +4 | +2.3 | 78,100 |