37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 369 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 158 | 136 | 137 | +1 | +0.7 | 1,466,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 297 | 303 | -2 | -0.7 | 679,200 | |
322 | 332 | 300 | 305 | -15 | -4.7 | 2,029,300 | |
346 | 369 | 313 | 320 | -18 | -5.3 | 4,147,300 | |
313 | 345 | 306 | 338 | +26 | +8.3 | 3,214,400 | |
273 | 316 | 271 | 312 | +39 | +14.3 | 3,671,800 | |
262 | 274 | 259 | 273 | +12 | +4.6 | 713,900 | |
255 | 262 | 255 | 261 | +5 | +2.0 | 617,400 | |
263 | 266 | 256 | 256 | -4 | -1.5 | 537,200 | |
270 | 274 | 257 | 260 | -12 | -4.4 | 1,200,500 | |
269 | 281 | 262 | 272 | +7 | +2.6 | 1,142,100 | |
262 | 270 | 257 | 265 | +7 | +2.7 | 786,700 | |
256 | 265 | 253 | 258 | +4 | +1.6 | 780,100 | |
249 | 259 | 245 | 254 | -9 | -3.4 | 904,000 | |
273 | 287 | 259 | 263 | -11 | -4.0 | 2,518,500 | |
279 | 281 | 256 | 274 | +11 | +4.2 | 2,581,500 | |
253 | 270 | 249 | 263 | +14 | +5.6 | 2,190,200 | |
230 | 249 | 225 | 249 | +24 | +10.7 | 1,312,700 | |
228 | 234 | 222 | 225 | -4 | -1.7 | 758,100 | |
237 | 242 | 229 | 229 | -6 | -2.6 | 833,100 | |
245 | 254 | 233 | 235 | -13 | -5.2 | 1,160,200 | |
244 | 256 | 238 | 248 | +11 | +4.6 | 2,052,800 | |
228 | 242 | 228 | 237 | +7 | +3.0 | 920,600 | |
240 | 249 | 224 | 230 | -5 | -2.1 | 1,986,000 | |
237 | 241 | 227 | 235 | -2 | -0.8 | 1,308,200 | |
230 | 263 | 230 | 237 | +13 | +5.8 | 4,153,800 | |
219 | 237 | 218 | 224 | +5 | +2.3 | 1,284,300 | |
218 | 230 | 217 | 219 | -4 | -1.8 | 1,199,400 | |
243 | 249 | 215 | 223 | -20 | -8.2 | 2,943,800 | |
231 | 245 | 222 | 243 | +4 | +1.7 | 3,169,000 | |
245 | 261 | 232 | 239 | 0 | 0.0 | 7,282,500 |