38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 147 | 147 | -7 | -4.5 | 566,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 197 | 187 | 187 | -7 | -3.6 | 192,600 | |
199 | 199 | 194 | 194 | -6 | -3.0 | 261,400 | |
192 | 200 | 192 | 200 | +9 | +4.7 | 508,800 | |
185 | 193 | 185 | 191 | +5 | +2.7 | 251,900 | |
189 | 190 | 185 | 186 | -2 | -1.1 | 354,200 | |
192 | 192 | 187 | 188 | -2 | -1.1 | 180,700 | |
191 | 195 | 185 | 190 | 0 | 0.0 | 562,600 | |
179 | 191 | 179 | 190 | +7 | +3.8 | 465,700 | |
179 | 185 | 178 | 183 | +8 | +4.6 | 218,800 | |
175 | 177 | 171 | 175 | -2 | -1.1 | 282,800 | |
175 | 179 | 172 | 177 | +6 | +3.5 | 182,000 | |
173 | 176 | 169 | 171 | -2 | -1.2 | 213,700 | |
170 | 178 | 170 | 173 | +4 | +2.4 | 337,700 | |
179 | 179 | 167 | 169 | -5 | -2.9 | 320,200 | |
175 | 180 | 158 | 174 | -8 | -4.4 | 1,523,900 | |
184 | 187 | 180 | 182 | -4 | -2.2 | 554,200 | |
186 | 196 | 183 | 186 | -2 | -1.1 | 706,100 | |
198 | 201 | 187 | 188 | 0 | 0.0 | 2,378,900 | |
183 | 190 | 181 | 188 | +8 | +4.4 | 808,200 | |
188 | 197 | 178 | 180 | +5 | +2.9 | 2,054,800 | |
183 | 184 | 175 | 175 | -6 | -3.3 | 202,000 | |
177 | 182 | 177 | 181 | +3 | +1.7 | 85,500 | |
177 | 180 | 175 | 178 | 0 | 0.0 | 64,000 | |
178 | 180 | 176 | 178 | -1 | -0.6 | 157,700 | |
185 | 187 | 172 | 179 | -9 | -4.8 | 430,500 | |
190 | 193 | 187 | 188 | 0 | 0.0 | 241,000 | |
192 | 197 | 186 | 188 | -3 | -1.6 | 497,800 | |
187 | 200 | 185 | 191 | +7 | +3.8 | 1,014,300 | |
185 | 191 | 178 | 184 | -6 | -3.2 | 984,800 | |
190 | 200 | 185 | 190 | - | - | 1,577,200 |