38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 147 | 147 | -7 | -4.5 | 566,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 187 | 191 | 0 | 0.0 | 177,800 | |
190 | 193 | 189 | 191 | 0 | 0.0 | 228,200 | |
204 | 204 | 190 | 191 | -11 | -5.4 | 715,700 | |
211 | 214 | 201 | 202 | -1 | -0.5 | 1,318,500 | |
210 | 210 | 197 | 203 | -9 | -4.2 | 1,257,100 | |
215 | 216 | 207 | 212 | 0 | 0.0 | 363,100 | |
208 | 213 | 202 | 212 | +3 | +1.4 | 256,900 | |
218 | 218 | 207 | 209 | -8 | -3.7 | 283,700 | |
214 | 219 | 213 | 217 | +5 | +2.4 | 157,300 | |
218 | 219 | 207 | 212 | -3 | -1.4 | 441,400 | |
217 | 222 | 210 | 215 | +6 | +2.9 | 399,500 | |
205 | 212 | 195 | 209 | +5 | +2.5 | 425,600 | |
202 | 208 | 200 | 204 | 0 | 0.0 | 169,400 | |
207 | 208 | 199 | 204 | -6 | -2.9 | 342,700 | |
216 | 219 | 210 | 210 | -9 | -4.1 | 242,000 | |
217 | 219 | 214 | 219 | +4 | +1.9 | 155,000 | |
216 | 222 | 213 | 215 | -3 | -1.4 | 264,900 | |
212 | 218 | 208 | 218 | +1 | +0.5 | 181,400 | |
226 | 228 | 216 | 217 | -10 | -4.4 | 356,100 | |
229 | 230 | 224 | 227 | -2 | -0.9 | 208,600 | |
234 | 235 | 227 | 229 | -5 | -2.1 | 203,800 | |
228 | 235 | 228 | 234 | +5 | +2.2 | 165,100 | |
223 | 234 | 221 | 229 | +8 | +3.6 | 415,900 | |
217 | 224 | 217 | 221 | +5 | +2.3 | 133,600 | |
216 | 222 | 214 | 216 | -7 | -3.1 | 409,300 | |
232 | 232 | 223 | 223 | -11 | -4.7 | 271,100 | |
242 | 245 | 234 | 234 | -8 | -3.3 | 448,000 | |
246 | 246 | 241 | 242 | -2 | -0.8 | 348,100 | |
252 | 252 | 242 | 244 | -3 | -1.2 | 259,300 | |
245 | 250 | 243 | 247 | +1 | +0.4 | 170,900 |