37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 369 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 145 | 137 | 144 | +7 | +5.1 | 151,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | -15.4 | 147 | 1,193,300 | 0 | 1,521,300 | - | |
162 | +0.6 | 163 | 745,600 | 0 | 1,546,700 | - | |
161 | -11.0 | 166 | 864,600 | 0 | 1,533,500 | - | |
181 | -3.2 | 181 | 560,800 | 0 | 1,469,600 | - | |
187 | +5.1 | 184 | 544,200 | 0 | 1,475,100 | - | |
178 | 0.0 | 178 | 564,300 | 0 | 1,626,700 | - | |
178 | +2.3 | 176 | 639,300 | 0 | 1,637,200 | - | |
174 | +0.6 | 176 | 627,600 | 0 | 1,685,300 | - | |
173 | -1.1 | 178 | 527,800 | 0 | 1,691,600 | - | |
175 | -0.6 | 173 | 711,200 | 0 | 1,733,200 | - | |
176 | -15.4 | 187 | 6,200,900 | 0 | 1,778,500 | - | |
208 | +2.5 | 207 | 2,094,300 | 0 | 1,661,600 | - | |
203 | +5.2 | 200 | 1,361,100 | 0 | 1,605,700 | - | |
193 | -3.0 | 197 | 910,500 | 0 | 1,681,700 | - | |
199 | +4.7 | 203 | 1,986,800 | 0 | 1,670,700 | - | |
190 | -0.5 | 192 | 292,400 | - | - | - | |
191 | +9.8 | 182 | 1,543,200 | 0 | 1,655,300 | - | |
174 | -4.4 | 177 | 1,671,200 | 0 | 1,777,500 | - | |
182 | -2.7 | 185 | 2,564,800 | 0 | 1,791,700 | - | |
187 | +0.5 | 190 | 1,388,600 | 0 | 1,900,400 | - | |
186 | -4.6 | 189 | 879,400 | 0 | 1,969,800 | - | |
195 | +3.2 | 194 | 616,900 | 0 | 2,023,200 | - | |
189 | +1.6 | 184 | 1,371,700 | 0 | 2,067,000 | - | |
186 | -8.4 | 198 | 2,786,100 | 0 | 2,248,400 | - | |
203 | -6.5 | 205 | 2,160,800 | 3,000 | 2,322,500 | 774 | |
217 | +6.4 | 210 | 1,593,200 | 0 | 2,106,700 | - | |
204 | -6.0 | 212 | 1,186,000 | 0 | 2,163,600 | - | |
217 | -5.2 | 225 | 933,600 | 0 | 2,196,900 | - | |
229 | -5.4 | 227 | 1,677,900 | 0 | 2,295,600 | - |