38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 183 | 133 | 157 | +21 | +15.4 | 10,036,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 132 | 136 | 0 | 0.0 | 175,400 | |
132 | 136 | 129 | 136 | 0 | 0.0 | 386,400 | |
137 | 158 | 136 | 136 | 0 | 0.0 | 1,651,800 | |
145 | 147 | 136 | 136 | -9 | -6.2 | 242,300 | |
144 | 146 | 144 | 145 | +1 | +0.7 | 30,500 | |
141 | 145 | 140 | 144 | +4 | +2.9 | 53,400 | |
138 | 141 | 137 | 140 | +3 | +2.2 | 98,100 | |
145 | 145 | 135 | 137 | -9 | -6.2 | 325,400 | |
145 | 148 | 142 | 146 | +1 | +0.7 | 200,200 | |
147 | 149 | 144 | 145 | -4 | -2.7 | 137,400 | |
153 | 154 | 147 | 149 | -7 | -4.5 | 266,300 | |
161 | 161 | 154 | 156 | -6 | -3.7 | 264,000 | |
160 | 173 | 160 | 162 | +4 | +2.5 | 320,300 | |
165 | 165 | 158 | 158 | -8 | -4.8 | 141,100 | |
161 | 167 | 161 | 166 | +2 | +1.2 | 107,500 | |
160 | 164 | 160 | 164 | +4 | +2.5 | 96,000 | |
162 | 163 | 158 | 160 | -1 | -0.6 | 80,700 | |
162 | 162 | 154 | 161 | -1 | -0.6 | 200,700 | |
172 | 172 | 161 | 162 | -8 | -4.7 | 281,100 | |
170 | 172 | 168 | 170 | -3 | -1.7 | 134,800 | |
173 | 175 | 170 | 173 | 0 | 0.0 | 103,600 | |
180 | 180 | 173 | 173 | -8 | -4.4 | 144,400 | |
180 | 181 | 178 | 181 | +1 | +0.6 | 120,600 | |
181 | 183 | 178 | 180 | -3 | -1.6 | 229,300 | |
183 | 185 | 180 | 183 | -2 | -1.1 | 103,000 | |
185 | 185 | 183 | 185 | -1 | -0.5 | 66,600 | |
187 | 189 | 185 | 186 | -1 | -0.5 | 41,300 | |
188 | 188 | 184 | 187 | -2 | -1.1 | 77,700 | |
183 | 189 | 183 | 189 | +6 | +3.3 | 243,200 |