38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 427 | 427 | -3 | -0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 428 | 430 | +2 | +0.5 | 74,900 | |
429 | 429 | 428 | 428 | -1 | -0.2 | 36,200 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 42,800 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 22,800 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 18,600 | |
430 | 430 | 429 | 429 | 0 | 0.0 | 83,800 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 24,700 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 18,300 | |
429 | 430 | 429 | 429 | -1 | -0.2 | 15,900 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 57,200 | |
430 | 430 | 429 | 429 | 0 | 0.0 | 36,200 | |
430 | 430 | 429 | 429 | 0 | 0.0 | 77,600 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 58,600 | |
429 | 429 | 429 | 429 | -1 | -0.2 | 32,600 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 78,700 | |
429 | 429 | 429 | 429 | +1 | +0.2 | 49,200 | |
429 | 429 | 428 | 428 | -1 | -0.2 | 101,400 | |
429 | 430 | 428 | 429 | 0 | 0.0 | 108,200 | |
429 | 429 | 428 | 429 | 0 | 0.0 | 217,800 | |
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 | |
429 | 430 | 429 | 430 | +1 | +0.2 | 26,600 | |
429 | 429 | 429 | 429 | 0 | 0.0 | 42,500 | |
429 | 430 | 429 | 429 | -1 | -0.2 | 62,700 | |
430 | 430 | 429 | 430 | +1 | +0.2 | 74,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 75,700 | |
429 | 430 | 429 | 429 | 0 | 0.0 | 182,500 | |
429 | 430 | 429 | 429 | +23 | +5.7 | 604,100 | |
406 | 406 | 406 | 406 | +80 | +24.5 | 16,500 | |
322 | 331 | 322 | 326 | +3 | +0.9 | 31,400 |