52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 915 | 915 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 931 | 931 | +12 | +1.3 | 200 | |
934 | 934 | 919 | 919 | -8 | -0.9 | 3,100 | |
922 | 927 | 912 | 927 | +10 | +1.1 | 600 | |
915 | 929 | 912 | 917 | +5 | +0.5 | 1,000 | |
906 | 915 | 906 | 912 | - | - | 1,600 | |
- | - | - | 904 | - | - | 0 | |
898 | 904 | 898 | 904 | - | - | 300 | |
- | - | - | 898 | - | - | 0 | |
899 | 899 | 898 | 898 | -11 | -1.2 | 400 | |
909 | 909 | 909 | 909 | +13 | +1.5 | 300 | |
907 | 907 | 892 | 896 | -4 | -0.4 | 1,100 | |
888 | 900 | 888 | 900 | +12 | +1.4 | 400 | |
888 | 888 | 888 | 888 | -8 | -0.9 | 100 | |
896 | 896 | 896 | 896 | 0 | 0.0 | 300 | |
905 | 933 | 892 | 896 | -9 | -1.0 | 3,100 | |
905 | 905 | 905 | 905 | -3 | -0.3 | 100 | |
917 | 923 | 890 | 908 | -11 | -1.2 | 2,200 | |
920 | 920 | 919 | 919 | - | - | 500 | |
- | - | - | 935 | - | - | 0 | |
945 | 945 | 911 | 935 | -41 | -4.2 | 6,100 | |
940 | 997 | 938 | 976 | +38 | +4.1 | 7,500 | |
882 | 938 | 882 | 938 | +56 | +6.3 | 6,900 | |
885 | 885 | 876 | 882 | -3 | -0.3 | 400 | |
855 | 887 | 855 | 885 | +31 | +3.6 | 3,100 | |
852 | 854 | 852 | 854 | - | - | 600 | |
- | - | - | 848 | - | - | 0 | |
- | - | - | 848 | - | - | 0 | |
830 | 848 | 830 | 848 | +13 | +1.6 | 500 | |
840 | 843 | 831 | 835 | -5 | -0.6 | 1,600 | |
835 | 843 | 831 | 840 | - | - | 1,700 |