38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,969.5 | 2,910.0 | 2,945.5 | +3.5 | +0.1 | 1,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,177.0 | 3,211.0 | 3,160.0 | 3,200.0 | +22.0 | +0.7 | 614,400 | |
3,165.0 | 3,190.0 | 3,146.0 | 3,178.0 | +27.0 | +0.9 | 1,026,100 | |
3,144.0 | 3,224.0 | 3,119.0 | 3,151.0 | -2.0 | -0.1 | 1,240,100 | |
3,177.0 | 3,197.0 | 3,151.0 | 3,153.0 | +31.0 | +1.0 | 1,093,600 | |
3,114.0 | 3,144.0 | 3,081.0 | 3,122.0 | -15.0 | -0.5 | 1,156,400 | |
3,123.0 | 3,161.0 | 3,095.0 | 3,137.0 | -11.0 | -0.3 | 1,180,400 | |
3,194.0 | 3,195.0 | 3,130.0 | 3,148.0 | -49.0 | -1.5 | 895,400 | |
3,206.0 | 3,227.0 | 3,159.0 | 3,197.0 | -4.0 | -0.1 | 1,053,600 | |
3,250.0 | 3,280.0 | 3,177.0 | 3,201.0 | -93.5 | -2.8 | 1,074,700 | |
3,308.0 | 3,336.0 | 3,282.0 | 3,294.5 | +8.5 | +0.3 | 696,200 | |
3,314.0 | 3,335.5 | 3,267.5 | 3,286.0 | -14.5 | -0.4 | 1,052,000 | |
3,370.0 | 3,370.0 | 3,292.0 | 3,300.5 | -89.5 | -2.6 | 715,600 | |
3,375.5 | 3,413.5 | 3,370.0 | 3,390.0 | +14.5 | +0.4 | 601,200 | |
3,437.0 | 3,437.0 | 3,375.0 | 3,375.5 | +3.5 | +0.1 | 616,600 | |
3,330.5 | 3,386.0 | 3,322.0 | 3,372.0 | +2.5 | +0.1 | 817,200 | |
3,272.0 | 3,379.0 | 3,272.0 | 3,369.5 | +96.0 | +2.9 | 775,800 | |
3,250.0 | 3,278.0 | 3,248.5 | 3,273.5 | +4.0 | +0.1 | 950,000 | |
3,215.0 | 3,275.0 | 3,213.5 | 3,269.5 | +21.0 | +0.6 | 703,400 | |
3,291.5 | 3,297.0 | 3,241.0 | 3,248.5 | -20.0 | -0.6 | 928,000 | |
3,235.0 | 3,273.5 | 3,189.5 | 3,268.5 | +27.0 | +0.8 | 913,400 | |
3,232.5 | 3,264.0 | 3,201.0 | 3,241.5 | -28.0 | -0.9 | 767,000 | |
3,266.0 | 3,300.0 | 3,260.0 | 3,269.5 | -46.5 | -1.4 | 874,200 | |
3,340.0 | 3,362.0 | 3,312.0 | 3,316.0 | -15.0 | -0.5 | 900,000 | |
3,295.0 | 3,340.0 | 3,280.5 | 3,331.0 | +27.5 | +0.8 | 1,212,400 | |
3,297.0 | 3,316.5 | 3,276.0 | 3,303.5 | +7.0 | +0.2 | 778,800 | |
3,296.0 | 3,338.5 | 3,293.0 | 3,296.5 | +2.0 | +0.1 | 899,400 | |
3,290.0 | 3,296.0 | 3,261.5 | 3,294.5 | +4.5 | +0.1 | 490,800 | |
3,272.0 | 3,296.0 | 3,256.0 | 3,290.0 | +5.5 | +0.2 | 1,228,200 | |
3,255.5 | 3,287.5 | 3,232.5 | 3,284.5 | -10.0 | -0.3 | 1,050,000 | |
3,287.5 | 3,298.0 | 3,253.5 | 3,294.5 | +25.0 | +0.8 | 880,600 |