38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,969.5 | 2,910.0 | 2,944.5 | +2.5 | +0.1 | 620,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,959.0 | 2,920.0 | 2,942.0 | +16.5 | +0.6 | 719,400 | |
2,900.0 | 2,949.5 | 2,891.0 | 2,925.5 | +8.0 | +0.3 | 787,400 | |
2,930.0 | 2,946.5 | 2,915.5 | 2,917.5 | +2.0 | +0.1 | 794,700 | |
2,909.5 | 2,934.0 | 2,898.0 | 2,915.5 | +7.5 | +0.3 | 807,000 | |
2,882.0 | 2,929.5 | 2,881.5 | 2,908.0 | +2.5 | +0.1 | 1,208,400 | |
2,904.0 | 2,910.0 | 2,884.5 | 2,905.5 | +1.0 | 0.0 | 821,600 | |
2,942.0 | 2,968.5 | 2,896.5 | 2,904.5 | -37.0 | -1.3 | 1,216,900 | |
2,936.0 | 2,958.0 | 2,925.5 | 2,941.5 | -15.0 | -0.5 | 1,341,400 | |
2,963.5 | 2,971.5 | 2,944.5 | 2,956.5 | -37.5 | -1.3 | 890,400 | |
2,996.5 | 3,038.0 | 2,989.5 | 2,994.0 | -2.5 | -0.1 | 872,000 | |
2,975.0 | 3,034.0 | 2,952.0 | 2,996.5 | +22.0 | +0.7 | 862,200 | |
3,022.0 | 3,038.0 | 2,974.5 | 2,974.5 | -47.5 | -1.6 | 1,309,500 | |
2,966.0 | 3,022.0 | 2,953.0 | 3,022.0 | +56.5 | +1.9 | 1,254,700 | |
2,955.0 | 2,987.5 | 2,899.0 | 2,965.5 | +42.0 | +1.4 | 1,854,500 | |
2,991.0 | 3,000.0 | 2,870.0 | 2,923.5 | -224.5 | -7.1 | 3,245,100 | |
3,189.0 | 3,194.0 | 3,116.0 | 3,148.0 | +43.0 | +1.4 | 1,696,100 | |
3,099.0 | 3,127.0 | 3,046.0 | 3,105.0 | +5.0 | +0.2 | 1,152,800 | |
3,100.0 | 3,151.0 | 3,091.0 | 3,100.0 | -45.0 | -1.4 | 1,382,000 | |
3,167.0 | 3,177.0 | 3,145.0 | 3,145.0 | +3.0 | +0.1 | 1,410,300 | |
3,153.0 | 3,162.0 | 3,099.0 | 3,142.0 | -10.0 | -0.3 | 1,329,600 | |
3,121.0 | 3,170.0 | 3,121.0 | 3,152.0 | +49.0 | +1.6 | 1,391,700 | |
3,116.0 | 3,137.0 | 3,061.0 | 3,103.0 | -23.0 | -0.7 | 1,596,900 | |
3,138.0 | 3,171.0 | 3,113.0 | 3,126.0 | -16.0 | -0.5 | 1,084,100 | |
3,156.0 | 3,185.0 | 3,133.0 | 3,142.0 | +3.0 | +0.1 | 1,301,200 | |
3,090.0 | 3,171.0 | 3,086.0 | 3,139.0 | -8.0 | -0.3 | 1,194,200 | |
3,171.0 | 3,178.0 | 3,146.0 | 3,147.0 | -69.0 | -2.1 | 663,600 | |
3,191.0 | 3,238.0 | 3,190.0 | 3,216.0 | +56.0 | +1.8 | 795,800 | |
3,156.0 | 3,179.0 | 3,149.0 | 3,160.0 | -31.0 | -1.0 | 604,200 | |
3,230.0 | 3,241.0 | 3,185.0 | 3,191.0 | -9.0 | -0.3 | 648,500 |