米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 52週高値 | 3,789.0 | 52週安値 | 2,844.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,789.0 | 昨年来安値 | 2,835.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,610.0 | 3,635.0 | 3,587.0 | 3,607.0 | -44.0 | -1.2 | 806,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,639.0 | 3,654.0 | 3,595.0 | 3,651.0 | +16.0 | +0.4 | 812,500 | |
| 3,651.0 | 3,661.0 | 3,612.0 | 3,635.0 | +30.0 | +0.8 | 1,056,100 | |
| 3,624.0 | 3,649.0 | 3,588.0 | 3,605.0 | -15.0 | -0.4 | 538,300 | |
| 3,611.0 | 3,631.0 | 3,576.0 | 3,620.0 | -15.0 | -0.4 | 782,200 | |
| 3,687.0 | 3,695.0 | 3,588.0 | 3,635.0 | +18.0 | +0.5 | 1,084,800 | |
| 3,615.0 | 3,683.0 | 3,602.0 | 3,617.0 | -9.0 | -0.2 | 984,000 | |
| 3,687.0 | 3,695.0 | 3,562.0 | 3,626.0 | +149.0 | +4.3 | 2,234,700 | |
| 3,464.0 | 3,564.0 | 3,437.0 | 3,477.0 | -26.0 | -0.7 | 1,796,500 | |
| 3,484.0 | 3,527.0 | 3,478.0 | 3,503.0 | -1.0 | -0.0 | 935,100 | |
| 3,487.0 | 3,510.0 | 3,470.0 | 3,504.0 | +2.0 | +0.1 | 474,900 | |
| 3,465.0 | 3,522.0 | 3,465.0 | 3,502.0 | +44.0 | +1.3 | 597,600 | |
| 3,430.0 | 3,474.0 | 3,419.0 | 3,458.0 | +23.0 | +0.7 | 572,900 | |
| 3,430.0 | 3,449.0 | 3,411.0 | 3,435.0 | +30.0 | +0.9 | 724,600 | |
| 3,400.0 | 3,415.0 | 3,385.0 | 3,405.0 | +16.0 | +0.5 | 828,300 | |
| 3,378.0 | 3,390.0 | 3,350.0 | 3,389.0 | +30.0 | +0.9 | 835,300 | |
| 3,399.0 | 3,399.0 | 3,338.0 | 3,359.0 | -8.0 | -0.2 | 864,800 | |
| 3,345.0 | 3,372.0 | 3,327.0 | 3,367.0 | +10.0 | +0.3 | 849,400 | |
| 3,323.0 | 3,366.0 | 3,320.0 | 3,357.0 | +19.0 | +0.6 | 701,400 | |
| 3,380.0 | 3,386.0 | 3,319.0 | 3,338.0 | -42.0 | -1.2 | 957,700 | |
| 3,371.0 | 3,402.0 | 3,347.0 | 3,380.0 | -4.0 | -0.1 | 1,248,800 | |
| 3,445.0 | 3,450.0 | 3,365.0 | 3,384.0 | -25.0 | -0.7 | 807,100 | |
| 3,465.0 | 3,465.0 | 3,386.0 | 3,409.0 | -54.0 | -1.6 | 842,000 | |
| 3,452.0 | 3,477.0 | 3,432.0 | 3,463.0 | -9.0 | -0.3 | 752,000 | |
| 3,474.0 | 3,490.0 | 3,440.0 | 3,472.0 | +7.0 | +0.2 | 748,500 | |
| 3,502.0 | 3,529.0 | 3,444.0 | 3,465.0 | -73.0 | -2.1 | 1,078,700 | |
| 3,534.0 | 3,558.0 | 3,521.0 | 3,538.0 | +3.0 | +0.1 | 634,200 | |
| 3,628.0 | 3,628.0 | 3,528.0 | 3,535.0 | -74.0 | -2.1 | 759,100 | |
| 3,639.0 | 3,640.0 | 3,592.0 | 3,609.0 | -19.0 | -0.5 | 520,000 | |
| 3,580.0 | 3,638.0 | 3,580.0 | 3,628.0 | -8.0 | -0.2 | 492,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
