38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 323 | 327 | -3 | -0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 336 | 340 | -1 | -0.3 | 251,000 | |
324 | 351 | 322 | 341 | +18 | +5.6 | 359,000 | |
308 | 332 | 307 | 323 | +18 | +5.9 | 362,600 | |
302 | 306 | 300 | 305 | +3 | +1.0 | 63,200 | |
302 | 305 | 299 | 302 | -2 | -0.7 | 130,800 | |
305 | 317 | 301 | 304 | +5 | +1.7 | 294,800 | |
303 | 308 | 293 | 299 | -3 | -1.0 | 314,100 | |
301 | 306 | 288 | 302 | +10 | +3.4 | 825,300 | |
273 | 317 | 269 | 292 | +51 | +21.2 | 3,230,900 | |
241 | 242 | 234 | 241 | 0 | 0.0 | 74,400 | |
243 | 245 | 240 | 241 | -2 | -0.8 | 64,900 | |
236 | 243 | 236 | 243 | +8 | +3.4 | 54,400 | |
235 | 236 | 233 | 235 | +1 | +0.4 | 31,900 | |
239 | 244 | 234 | 234 | +2 | +0.9 | 94,100 | |
230 | 234 | 229 | 232 | +3 | +1.3 | 57,800 | |
229 | 230 | 227 | 229 | +2 | +0.9 | 24,300 | |
228 | 229 | 225 | 227 | -1 | -0.4 | 35,000 | |
231 | 233 | 224 | 228 | +5 | +2.2 | 68,200 | |
224 | 226 | 223 | 223 | -1 | -0.4 | 39,500 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 24,200 | |
224 | 224 | 222 | 223 | 0 | 0.0 | 27,900 | |
225 | 225 | 218 | 223 | +1 | +0.5 | 96,900 | |
230 | 243 | 220 | 222 | -3 | -1.3 | 345,800 | |
225 | 225 | 222 | 225 | +3 | +1.4 | 43,200 | |
224 | 226 | 222 | 222 | -2 | -0.9 | 50,000 | |
223 | 225 | 221 | 224 | 0 | 0.0 | 74,800 | |
225 | 227 | 222 | 224 | +1 | +0.4 | 91,300 | |
220 | 226 | 219 | 223 | +7 | +3.2 | 148,600 | |
222 | 223 | 215 | 216 | -7 | -3.1 | 94,200 | |
222 | 225 | 219 | 223 | +4 | +1.8 | 95,400 |