38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 646 | 650 | +6 | +0.9 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 782 | 772 | 782 | +9 | +1.2 | 267,800 | |
777 | 782 | 770 | 773 | -4 | -0.5 | 290,900 | |
779 | 780 | 766 | 777 | +5 | +0.6 | 217,400 | |
770 | 779 | 767 | 772 | +13 | +1.7 | 297,100 | |
753 | 765 | 749 | 759 | +6 | +0.8 | 243,000 | |
744 | 754 | 736 | 753 | +22 | +3.0 | 328,700 | |
740 | 755 | 731 | 731 | -15 | -2.0 | 509,500 | |
742 | 746 | 735 | 746 | +4 | +0.5 | 168,200 | |
765 | 765 | 740 | 742 | -11 | -1.5 | 228,100 | |
734 | 755 | 730 | 753 | +24 | +3.3 | 302,900 | |
739 | 746 | 719 | 729 | -30 | -4.0 | 564,000 | |
764 | 770 | 749 | 759 | +3 | +0.4 | 272,900 | |
768 | 774 | 753 | 756 | -15 | -1.9 | 382,600 | |
758 | 775 | 751 | 771 | +1 | +0.1 | 337,500 | |
745 | 775 | 740 | 770 | +23 | +3.1 | 475,000 | |
785 | 785 | 747 | 747 | -23 | -3.0 | 683,600 | |
790 | 797 | 765 | 770 | -25 | -3.1 | 767,800 | |
780 | 800 | 777 | 795 | +22 | +2.8 | 536,000 | |
758 | 775 | 757 | 773 | +10 | +1.3 | 341,100 | |
760 | 768 | 755 | 763 | +8 | +1.1 | 338,600 | |
751 | 759 | 748 | 755 | +12 | +1.6 | 210,100 | |
742 | 751 | 740 | 743 | +10 | +1.4 | 270,900 | |
736 | 743 | 731 | 733 | -5 | -0.7 | 181,600 | |
740 | 747 | 733 | 738 | +6 | +0.8 | 233,000 | |
714 | 735 | 708 | 732 | +18 | +2.5 | 324,500 | |
712 | 718 | 707 | 714 | +7 | +1.0 | 234,300 | |
712 | 712 | 702 | 707 | +1 | +0.1 | 129,200 | |
707 | 709 | 697 | 706 | -2 | -0.3 | 225,000 | |
695 | 712 | 692 | 708 | +23 | +3.4 | 315,900 | |
691 | 697 | 685 | 685 | -7 | -1.0 | 189,900 |