37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 659 | 662 | -10 | -1.5 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 493 | 494 | +6 | +1.2 | 110,800 | |
494 | 496 | 486 | 488 | -6 | -1.2 | 159,000 | |
493 | 496 | 490 | 494 | +9 | +1.9 | 327,400 | |
483 | 486 | 479 | 485 | -6 | -1.2 | 190,100 | |
485 | 494 | 484 | 491 | +13 | +2.7 | 167,600 | |
485 | 485 | 473 | 478 | -16 | -3.2 | 344,100 | |
490 | 494 | 486 | 494 | -2 | -0.4 | 291,800 | |
502 | 503 | 496 | 496 | -10 | -2.0 | 793,700 | |
505 | 506 | 502 | 506 | +1 | +0.2 | 159,800 | |
504 | 507 | 501 | 505 | +1 | +0.2 | 169,700 | |
503 | 505 | 501 | 504 | +4 | +0.8 | 156,800 | |
505 | 505 | 500 | 500 | -2 | -0.4 | 149,600 | |
506 | 506 | 500 | 502 | -4 | -0.8 | 251,000 | |
510 | 511 | 503 | 506 | -2 | -0.4 | 145,500 | |
502 | 508 | 501 | 508 | +8 | +1.6 | 128,600 | |
501 | 502 | 499 | 500 | +1 | +0.2 | 80,300 | |
507 | 510 | 498 | 499 | -3 | -0.6 | 195,200 | |
495 | 502 | 494 | 502 | +11 | +2.2 | 205,500 | |
496 | 496 | 489 | 491 | -9 | -1.8 | 176,200 | |
493 | 500 | 491 | 500 | +11 | +2.2 | 201,800 | |
486 | 493 | 485 | 489 | +5 | +1.0 | 227,500 | |
483 | 486 | 483 | 484 | -1 | -0.2 | 91,900 | |
483 | 485 | 482 | 485 | +3 | +0.6 | 103,100 | |
485 | 485 | 482 | 482 | -1 | -0.2 | 87,700 | |
484 | 485 | 480 | 483 | +3 | +0.6 | 126,300 | |
482 | 484 | 476 | 480 | +1 | +0.2 | 133,300 | |
477 | 482 | 475 | 479 | 0 | 0.0 | 240,300 | |
473 | 479 | 473 | 479 | +5 | +1.1 | 131,200 | |
473 | 476 | 471 | 474 | +1 | +0.2 | 142,200 | |
474 | 475 | 472 | 473 | - | - | 133,100 |