40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 800 | 52週安値 | 473 | ||
---|---|---|---|---|---|
昨年来高値 | 800 | 昨年来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 730 | 735 | +4 | +0.5 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 480 | 473 | 476 | -3 | -0.6 | 106,600 | |
476 | 481 | 476 | 479 | 0 | 0.0 | 143,600 | |
477 | 480 | 475 | 479 | +4 | +0.8 | 93,200 | |
483 | 483 | 473 | 475 | -6 | -1.2 | 202,700 | |
485 | 487 | 481 | 481 | -3 | -0.6 | 119,900 | |
484 | 490 | 481 | 484 | -13 | -2.6 | 378,700 | |
497 | 500 | 491 | 497 | -1 | -0.2 | 572,700 | |
502 | 502 | 496 | 498 | -5 | -1.0 | 218,900 | |
498 | 503 | 494 | 503 | +8 | +1.6 | 300,500 | |
495 | 495 | 492 | 495 | -2 | -0.4 | 199,400 | |
492 | 497 | 488 | 497 | +3 | +0.6 | 88,400 | |
496 | 496 | 493 | 494 | +6 | +1.2 | 110,800 | |
494 | 496 | 486 | 488 | -6 | -1.2 | 159,000 | |
493 | 496 | 490 | 494 | +9 | +1.9 | 327,400 | |
483 | 486 | 479 | 485 | -6 | -1.2 | 190,100 | |
485 | 494 | 484 | 491 | +13 | +2.7 | 167,600 | |
485 | 485 | 473 | 478 | -16 | -3.2 | 344,100 | |
490 | 494 | 486 | 494 | -2 | -0.4 | 291,800 | |
502 | 503 | 496 | 496 | -10 | -2.0 | 793,700 | |
505 | 506 | 502 | 506 | +1 | +0.2 | 159,800 | |
504 | 507 | 501 | 505 | +1 | +0.2 | 169,700 | |
503 | 505 | 501 | 504 | +4 | +0.8 | 156,800 | |
505 | 505 | 500 | 500 | -2 | -0.4 | 149,600 | |
506 | 506 | 500 | 502 | -4 | -0.8 | 251,000 | |
510 | 511 | 503 | 506 | -2 | -0.4 | 145,500 | |
502 | 508 | 501 | 508 | +8 | +1.6 | 128,600 | |
501 | 502 | 499 | 500 | +1 | +0.2 | 80,300 | |
507 | 510 | 498 | 499 | -3 | -0.6 | 195,200 | |
495 | 502 | 494 | 502 | +11 | +2.2 | 205,500 | |
496 | 496 | 489 | 491 | -9 | -1.8 | 176,200 |