37,087.39 | -992.31 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.02% | 0.06% | 0.09% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 668 | 679 | -18 | -2.6 | 215,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 602 | 572 | 602 | +32 | +5.6 | 328,400 | |
575 | 576 | 569 | 570 | -9 | -1.6 | 226,000 | |
567 | 581 | 564 | 579 | +18 | +3.2 | 239,100 | |
558 | 564 | 558 | 561 | +4 | +0.7 | 81,100 | |
551 | 559 | 547 | 557 | +4 | +0.7 | 162,400 | |
553 | 557 | 551 | 553 | -1 | -0.2 | 89,500 | |
558 | 558 | 548 | 554 | -2 | -0.4 | 141,800 | |
561 | 563 | 555 | 556 | -5 | -0.9 | 99,600 | |
565 | 569 | 561 | 561 | 0 | 0.0 | 71,600 | |
557 | 564 | 556 | 561 | +4 | +0.7 | 119,100 | |
555 | 560 | 550 | 557 | +5 | +0.9 | 118,400 | |
555 | 565 | 552 | 552 | -3 | -0.5 | 254,100 | |
550 | 555 | 548 | 555 | +3 | +0.5 | 73,600 | |
551 | 553 | 550 | 552 | -2 | -0.4 | 76,100 | |
552 | 555 | 549 | 554 | +2 | +0.4 | 109,700 | |
559 | 559 | 549 | 552 | -5 | -0.9 | 109,900 | |
556 | 562 | 551 | 557 | +4 | +0.7 | 291,900 | |
548 | 553 | 545 | 553 | 0 | 0.0 | 76,300 | |
547 | 554 | 539 | 553 | +6 | +1.1 | 134,800 | |
559 | 559 | 544 | 547 | -10 | -1.8 | 122,300 | |
563 | 563 | 553 | 557 | -4 | -0.7 | 98,700 | |
560 | 564 | 556 | 561 | +11 | +2.0 | 142,300 | |
540 | 550 | 540 | 550 | +10 | +1.9 | 132,100 | |
541 | 543 | 536 | 540 | +4 | +0.7 | 108,900 | |
529 | 536 | 526 | 536 | +8 | +1.5 | 169,000 | |
540 | 540 | 528 | 528 | -17 | -3.1 | 622,000 | |
534 | 545 | 532 | 545 | +25 | +4.8 | 223,400 | |
526 | 531 | 520 | 520 | -13 | -2.4 | 165,700 | |
538 | 539 | 531 | 533 | +2 | +0.4 | 88,300 | |
530 | 533 | 520 | 531 | +1 | +0.2 | 187,600 |