40,375.66 | +207.59 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.01% | 0.12% | 0.59% |
52週高値 | 800 | 52週安値 | 473 | ||
---|---|---|---|---|---|
昨年来高値 | 800 | 昨年来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 735 | 737 | +6 | +0.8 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 496 | 497 | -4 | -0.8 | 114,000 | |
496 | 501 | 496 | 501 | +6 | +1.2 | 76,100 | |
500 | 500 | 495 | 495 | -4 | -0.8 | 98,400 | |
503 | 506 | 499 | 499 | -3 | -0.6 | 81,700 | |
499 | 505 | 499 | 502 | +3 | +0.6 | 114,400 | |
504 | 504 | 499 | 499 | -4 | -0.8 | 84,300 | |
500 | 503 | 497 | 503 | +5 | +1.0 | 65,100 | |
504 | 507 | 496 | 498 | -6 | -1.2 | 175,400 | |
500 | 506 | 498 | 504 | +6 | +1.2 | 93,600 | |
503 | 503 | 495 | 498 | -11 | -2.2 | 178,800 | |
505 | 509 | 502 | 509 | +6 | +1.2 | 176,700 | |
500 | 503 | 497 | 503 | +3 | +0.6 | 166,500 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 108,200 | |
504 | 505 | 499 | 500 | -1 | -0.2 | 144,700 | |
500 | 503 | 498 | 501 | +4 | +0.8 | 141,400 | |
494 | 498 | 491 | 497 | 0 | 0.0 | 131,400 | |
507 | 507 | 496 | 497 | -12 | -2.4 | 170,800 | |
506 | 512 | 504 | 509 | +4 | +0.8 | 273,300 | |
503 | 510 | 501 | 505 | +3 | +0.6 | 124,200 | |
502 | 504 | 498 | 502 | 0 | 0.0 | 122,700 | |
497 | 503 | 497 | 502 | +2 | +0.4 | 59,200 | |
499 | 500 | 494 | 500 | 0 | 0.0 | 97,200 | |
499 | 504 | 499 | 500 | +2 | +0.4 | 211,100 | |
497 | 500 | 495 | 498 | +4 | +0.8 | 187,700 | |
488 | 496 | 487 | 494 | +8 | +1.6 | 211,700 | |
484 | 488 | 484 | 486 | +2 | +0.4 | 66,300 | |
488 | 488 | 482 | 484 | -3 | -0.6 | 78,400 | |
485 | 491 | 485 | 487 | +4 | +0.8 | 137,100 | |
483 | 485 | 480 | 483 | +1 | +0.2 | 174,200 | |
478 | 485 | 478 | 482 | +6 | +1.3 | 125,500 |