39,066.62 | +449.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,337 | 2,150 | 2,160 | -27 | -1.2 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 815 | 815 | -1 | -0.1 | 200 | |
816 | 816 | 816 | 816 | -1 | -0.1 | 300 | |
817 | 817 | 817 | 817 | 0 | 0.0 | 4,700 | |
821 | 821 | 817 | 817 | -4 | -0.5 | 1,500 | |
825 | 825 | 821 | 821 | +1 | +0.1 | 500 | |
822 | 822 | 820 | 820 | -2 | -0.2 | 1,100 | |
824 | 824 | 822 | 822 | +1 | +0.1 | 400 | |
824 | 824 | 820 | 821 | +4 | +0.5 | 800 | |
820 | 820 | 817 | 817 | -3 | -0.4 | 800 | |
825 | 825 | 820 | 820 | -7 | -0.8 | 200 | |
811 | 827 | 811 | 827 | - | - | 1,400 | |
- | - | - | 811 | - | - | 0 | |
812 | 816 | 810 | 811 | +1 | +0.1 | 2,400 | |
837 | 837 | 805 | 810 | -35 | -4.1 | 8,900 | |
827 | 845 | 820 | 845 | +20 | +2.4 | 6,300 | |
825 | 825 | 818 | 825 | +3 | +0.4 | 1,800 | |
818 | 822 | 818 | 822 | +4 | +0.5 | 500 | |
818 | 818 | 818 | 818 | -4 | -0.5 | 100 | |
822 | 822 | 822 | 822 | +1 | +0.1 | 100 | |
822 | 827 | 821 | 821 | -1 | -0.1 | 1,000 | |
822 | 822 | 822 | 822 | +4 | +0.5 | 100 | |
819 | 822 | 815 | 818 | -12 | -1.4 | 5,500 | |
824 | 830 | 817 | 830 | +7 | +0.9 | 2,300 | |
828 | 828 | 820 | 823 | +3 | +0.4 | 700 | |
825 | 825 | 819 | 820 | +3 | +0.4 | 900 | |
816 | 817 | 816 | 817 | +2 | +0.2 | 800 | |
819 | 819 | 815 | 815 | -1 | -0.1 | 400 | |
817 | 817 | 816 | 816 | 0 | 0.0 | 500 | |
816 | 816 | 813 | 816 | 0 | 0.0 | 400 | |
816 | 816 | 816 | 816 | -1 | -0.1 | 100 |