39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,825 | 1,769 | 1,797 | -58 | -3.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,214 | 1,060 | 1,110 | +29 | +2.7 | 17,900 | |
1,070 | 1,081 | 1,066 | 1,081 | +11 | +1.0 | 700 | |
1,082 | 1,082 | 1,061 | 1,070 | +14 | +1.3 | 1,700 | |
1,102 | 1,115 | 1,056 | 1,056 | -76 | -6.7 | 8,000 | |
1,182 | 1,182 | 1,125 | 1,132 | -50 | -4.2 | 4,700 | |
1,192 | 1,220 | 1,160 | 1,182 | -18 | -1.5 | 7,100 | |
1,184 | 1,200 | 1,180 | 1,200 | +13 | +1.1 | 5,500 | |
1,194 | 1,209 | 1,187 | 1,187 | -22 | -1.8 | 3,200 | |
1,162 | 1,220 | 1,150 | 1,209 | +29 | +2.5 | 14,100 | |
1,153 | 1,330 | 1,150 | 1,180 | +27 | +2.3 | 41,900 | |
1,142 | 1,156 | 1,135 | 1,153 | -6 | -0.5 | 2,900 | |
1,160 | 1,165 | 1,143 | 1,159 | -6 | -0.5 | 6,600 | |
1,208 | 1,220 | 1,162 | 1,165 | -43 | -3.6 | 9,000 | |
1,207 | 1,243 | 1,207 | 1,208 | -5 | -0.4 | 10,300 | |
1,209 | 1,244 | 1,191 | 1,213 | +10 | +0.8 | 16,700 | |
1,236 | 1,273 | 1,203 | 1,203 | -63 | -5.0 | 29,500 | |
1,366 | 1,470 | 1,228 | 1,266 | -83 | -6.2 | 120,200 | |
1,485 | 1,485 | 1,341 | 1,349 | -221 | -14.1 | 81,300 | |
2,020 | 2,060 | 1,570 | 1,570 | -500 | -24.2 | 222,100 | |
1,990 | 2,070 | 1,820 | 2,070 | +400 | +24.0 | 345,600 | |
1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.9 | 23,800 | |
1,069 | 1,370 | 1,064 | 1,370 | +300 | +28.0 | 56,300 | |
1,079 | 1,090 | 1,070 | 1,070 | -6 | -0.6 | 1,900 | |
1,072 | 1,076 | 1,068 | 1,076 | +4 | +0.4 | 1,100 | |
1,091 | 1,091 | 1,072 | 1,072 | -39 | -3.5 | 6,500 | |
1,142 | 1,142 | 1,081 | 1,111 | -91 | -7.6 | 17,900 | |
1,030 | 1,229 | 1,029 | 1,202 | +182 | +17.8 | 22,800 | |
1,032 | 1,037 | 1,015 | 1,020 | -33 | -3.1 | 7,300 | |
1,049 | 1,070 | 1,040 | 1,053 | +9 | +0.9 | 5,200 | |
1,050 | 1,056 | 1,044 | 1,044 | +1 | +0.1 | 1,400 |