38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 997 | 975 | 980 | +6 | +0.6 | 1,200 | |
987 | 987 | 974 | 974 | -9 | -0.9 | 900 | |
989 | 990 | 983 | 983 | 0 | 0.0 | 800 | |
971 | 983 | 971 | 983 | +12 | +1.2 | 500 | |
969 | 974 | 969 | 971 | -13 | -1.3 | 1,400 | |
980 | 984 | 977 | 984 | +4 | +0.4 | 700 | |
972 | 984 | 972 | 980 | +8 | +0.8 | 4,800 | |
978 | 987 | 967 | 972 | +22 | +2.3 | 12,600 | |
945 | 965 | 945 | 950 | +13 | +1.4 | 5,000 | |
942 | 942 | 936 | 937 | -5 | -0.5 | 500 | |
915 | 942 | 915 | 942 | - | - | 3,000 | |
- | - | - | 909 | - | - | 0 | |
920 | 920 | 909 | 909 | -11 | -1.2 | 2,300 | |
918 | 924 | 918 | 920 | +3 | +0.3 | 6,900 | |
917 | 924 | 913 | 917 | +2 | +0.2 | 1,900 | |
916 | 930 | 910 | 915 | -1 | -0.1 | 3,600 | |
902 | 916 | 902 | 916 | +4 | +0.4 | 1,000 | |
913 | 913 | 912 | 912 | +4 | +0.4 | 200 | |
903 | 910 | 903 | 908 | +10 | +1.1 | 1,600 | |
900 | 900 | 889 | 898 | -4 | -0.4 | 700 | |
895 | 904 | 895 | 902 | -8 | -0.9 | 1,400 | |
912 | 913 | 892 | 910 | +5 | +0.6 | 1,700 | |
900 | 908 | 900 | 905 | +6 | +0.7 | 800 | |
906 | 906 | 899 | 899 | +3 | +0.3 | 800 | |
889 | 896 | 889 | 896 | - | - | 200 | |
- | - | - | 897 | - | - | 0 | |
- | - | - | 897 | - | - | 0 | |
892 | 897 | 892 | 897 | +7 | +0.8 | 300 | |
892 | 895 | 880 | 890 | -5 | -0.6 | 3,100 | |
894 | 900 | 894 | 895 | -7 | -0.8 | 600 |