39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,642 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,335 | 1,317 | 1,319 | -8 | -0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,213 | - | - | 0 | |
1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 600 | |
1,213 | 1,213 | 1,183 | 1,200 | - | - | 600 | |
- | - | - | 1,219 | - | - | 0 | |
1,202 | 1,222 | 1,196 | 1,219 | +18 | +1.5 | 2,200 | |
1,180 | 1,201 | 1,173 | 1,201 | +11 | +0.9 | 600 | |
1,197 | 1,202 | 1,182 | 1,190 | -33 | -2.7 | 1,300 | |
1,237 | 1,237 | 1,223 | 1,223 | -16 | -1.3 | 700 | |
1,246 | 1,246 | 1,235 | 1,239 | +23 | +1.9 | 2,700 | |
1,215 | 1,216 | 1,215 | 1,216 | -9 | -0.7 | 1,300 | |
1,253 | 1,270 | 1,225 | 1,225 | +32 | +2.7 | 8,900 | |
1,191 | 1,195 | 1,186 | 1,193 | +4 | +0.3 | 2,900 | |
1,171 | 1,189 | 1,170 | 1,189 | -6 | -0.5 | 600 | |
1,183 | 1,195 | 1,174 | 1,195 | +33 | +2.8 | 1,200 | |
1,162 | 1,165 | 1,151 | 1,162 | 0 | 0.0 | 1,500 | |
1,174 | 1,174 | 1,162 | 1,162 | -18 | -1.5 | 800 | |
1,154 | 1,180 | 1,154 | 1,180 | +26 | +2.3 | 200 | |
1,135 | 1,154 | 1,114 | 1,154 | +29 | +2.6 | 1,200 | |
1,106 | 1,140 | 1,106 | 1,125 | +19 | +1.7 | 1,400 | |
1,086 | 1,124 | 1,086 | 1,106 | +16 | +1.5 | 1,900 | |
1,098 | 1,103 | 1,090 | 1,090 | +4 | +0.4 | 400 | |
1,109 | 1,109 | 1,085 | 1,086 | +5 | +0.5 | 900 | |
1,081 | 1,081 | 1,081 | 1,081 | -13 | -1.2 | 100 | |
1,086 | 1,106 | 1,086 | 1,094 | +17 | +1.6 | 3,000 | |
1,067 | 1,077 | 1,067 | 1,077 | +10 | +0.9 | 1,000 | |
1,067 | 1,079 | 1,067 | 1,067 | +3 | +0.3 | 600 | |
1,071 | 1,072 | 1,064 | 1,064 | -7 | -0.7 | 1,300 | |
1,077 | 1,097 | 1,065 | 1,071 | -5 | -0.5 | 3,800 | |
1,085 | 1,100 | 1,063 | 1,076 | -13 | -1.2 | 3,300 | |
1,109 | 1,109 | 1,089 | 1,089 | -20 | -1.8 | 800 |