38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,321 | 1,319 | 1,320 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,343 | 1,307 | 1,322 | +6 | +0.5 | 3,200 | |
1,296 | 1,319 | 1,293 | 1,316 | +21 | +1.6 | 1,800 | |
1,300 | 1,300 | 1,295 | 1,295 | -8 | -0.6 | 800 | |
1,334 | 1,335 | 1,294 | 1,303 | -24 | -1.8 | 2,100 | |
1,344 | 1,344 | 1,278 | 1,327 | +30 | +2.3 | 3,300 | |
1,280 | 1,315 | 1,275 | 1,297 | +11 | +0.9 | 9,000 | |
1,337 | 1,337 | 1,263 | 1,286 | -57 | -4.2 | 11,900 | |
1,363 | 1,376 | 1,342 | 1,343 | -28 | -2.0 | 14,600 | |
1,342 | 1,399 | 1,330 | 1,371 | -91 | -6.2 | 14,100 | |
1,436 | 1,475 | 1,436 | 1,462 | +30 | +2.1 | 4,700 | |
1,455 | 1,475 | 1,430 | 1,432 | -13 | -0.9 | 5,400 | |
1,488 | 1,488 | 1,439 | 1,445 | -21 | -1.4 | 4,200 | |
1,470 | 1,488 | 1,458 | 1,466 | -10 | -0.7 | 3,800 | |
1,536 | 1,579 | 1,461 | 1,476 | -123 | -7.7 | 12,100 | |
1,466 | 1,642 | 1,464 | 1,599 | +160 | +11.1 | 10,600 | |
1,408 | 1,439 | 1,408 | 1,439 | +14 | +1.0 | 800 | |
1,441 | 1,441 | 1,403 | 1,425 | -18 | -1.2 | 800 | |
1,402 | 1,445 | 1,400 | 1,443 | +42 | +3.0 | 6,900 | |
1,441 | 1,445 | 1,401 | 1,401 | -39 | -2.7 | 2,000 | |
1,446 | 1,446 | 1,425 | 1,440 | +7 | +0.5 | 1,600 | |
1,411 | 1,468 | 1,411 | 1,433 | - | - | 5,700 | |
- | - | - | 1,419 | - | - | 0 | |
1,433 | 1,441 | 1,416 | 1,419 | +1 | +0.1 | 1,900 | |
1,475 | 1,475 | 1,402 | 1,418 | -43 | -2.9 | 4,800 | |
1,480 | 1,480 | 1,460 | 1,461 | -16 | -1.1 | 1,900 | |
1,438 | 1,484 | 1,414 | 1,477 | +39 | +2.7 | 4,000 | |
1,450 | 1,461 | 1,427 | 1,438 | -11 | -0.8 | 1,900 | |
1,494 | 1,494 | 1,421 | 1,449 | -31 | -2.1 | 11,500 | |
1,480 | 1,480 | 1,470 | 1,480 | +10 | +0.7 | 1,800 | |
1,437 | 1,470 | 1,432 | 1,470 | +20 | +1.4 | 4,800 |