38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,590 | 3,510 | 3,560 | +80 | +2.3 | 13,000 | |
3,420 | 3,480 | 3,400 | 3,480 | +95 | +2.8 | 10,800 | |
3,325 | 3,400 | 3,320 | 3,385 | +85 | +2.6 | 10,200 | |
3,350 | 3,360 | 3,300 | 3,300 | -50 | -1.5 | 8,200 | |
3,255 | 3,365 | 3,250 | 3,350 | +120 | +3.7 | 15,200 | |
3,355 | 3,355 | 3,210 | 3,230 | -80 | -2.4 | 19,400 | |
3,330 | 3,340 | 3,290 | 3,310 | -30 | -0.9 | 19,200 | |
3,305 | 3,345 | 3,295 | 3,340 | +40 | +1.2 | 9,400 | |
3,300 | 3,305 | 3,280 | 3,300 | -10 | -0.3 | 8,800 | |
3,290 | 3,310 | 3,260 | 3,310 | +20 | +0.6 | 5,800 | |
3,255 | 3,300 | 3,240 | 3,290 | +35 | +1.1 | 9,400 | |
3,305 | 3,330 | 3,240 | 3,255 | -40 | -1.2 | 9,000 | |
3,260 | 3,310 | 3,205 | 3,295 | +175 | +5.6 | 30,400 | |
3,075 | 3,120 | 3,075 | 3,120 | +45 | +1.5 | 14,800 | |
3,070 | 3,075 | 3,060 | 3,075 | +20 | +0.7 | 6,600 | |
3,050 | 3,065 | 3,045 | 3,055 | +15 | +0.5 | 7,600 | |
3,020 | 3,045 | 3,020 | 3,040 | +20 | +0.7 | 10,200 | |
3,070 | 3,070 | 3,020 | 3,020 | -65 | -2.1 | 7,600 | |
3,050 | 3,085 | 3,025 | 3,085 | +65 | +2.2 | 4,400 | |
3,010 | 3,055 | 3,005 | 3,020 | -20 | -0.7 | 5,800 | |
3,035 | 3,055 | 3,025 | 3,040 | +20 | +0.7 | 7,800 | |
3,085 | 3,085 | 2,985 | 3,020 | -65 | -2.1 | 17,000 | |
3,055 | 3,085 | 3,055 | 3,085 | +15 | +0.5 | 7,400 | |
3,065 | 3,090 | 3,065 | 3,070 | +5 | +0.2 | 3,600 | |
3,030 | 3,080 | 3,030 | 3,065 | -15 | -0.5 | 5,200 | |
3,060 | 3,080 | 3,050 | 3,080 | +20 | +0.7 | 3,600 | |
3,070 | 3,070 | 3,050 | 3,060 | -15 | -0.5 | 3,200 | |
3,070 | 3,095 | 3,060 | 3,075 | +5 | +0.2 | 7,000 | |
3,055 | 3,070 | 3,055 | 3,070 | -25 | -0.8 | 5,000 | |
3,065 | 3,095 | 3,060 | 3,095 | +35 | +1.1 | 6,600 |