38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,585 | 3,535 | 3,570 | +40 | +1.1 | 11,000 | |
3,475 | 3,600 | 3,475 | 3,530 | +55 | +1.6 | 32,600 | |
3,430 | 3,495 | 3,430 | 3,475 | +45 | +1.3 | 11,000 | |
3,480 | 3,495 | 3,400 | 3,430 | -20 | -0.6 | 15,100 | |
3,450 | 3,450 | 3,375 | 3,450 | -10 | -0.3 | 17,400 | |
3,365 | 3,490 | 3,365 | 3,460 | +95 | +2.8 | 24,300 | |
3,395 | 3,540 | 3,335 | 3,365 | -205 | -5.7 | 68,300 | |
3,510 | 3,615 | 3,510 | 3,570 | -30 | -0.8 | 89,800 | |
3,525 | 3,605 | 3,525 | 3,600 | 0 | 0.0 | 64,200 | |
3,570 | 3,625 | 3,570 | 3,600 | +50 | +1.4 | 67,400 | |
3,530 | 3,575 | 3,510 | 3,550 | +20 | +0.6 | 21,400 | |
3,500 | 3,545 | 3,500 | 3,530 | -30 | -0.8 | 23,800 | |
3,585 | 3,605 | 3,540 | 3,560 | -25 | -0.7 | 19,200 | |
3,575 | 3,585 | 3,545 | 3,585 | +10 | +0.3 | 11,200 | |
3,550 | 3,585 | 3,520 | 3,575 | +20 | +0.6 | 12,000 | |
3,605 | 3,615 | 3,555 | 3,555 | -50 | -1.4 | 14,000 | |
3,640 | 3,650 | 3,600 | 3,605 | -25 | -0.7 | 10,600 | |
3,630 | 3,650 | 3,605 | 3,630 | -15 | -0.4 | 9,800 | |
3,610 | 3,645 | 3,595 | 3,645 | +35 | +1.0 | 6,400 | |
3,550 | 3,610 | 3,550 | 3,610 | +75 | +2.1 | 7,200 | |
3,630 | 3,635 | 3,535 | 3,535 | -115 | -3.2 | 15,800 | |
3,650 | 3,665 | 3,635 | 3,650 | -5 | -0.1 | 6,600 | |
3,565 | 3,670 | 3,565 | 3,655 | +105 | +3.0 | 14,400 | |
3,550 | 3,570 | 3,545 | 3,550 | -5 | -0.1 | 6,000 | |
3,550 | 3,560 | 3,530 | 3,555 | +15 | +0.4 | 4,000 | |
3,525 | 3,555 | 3,525 | 3,540 | +15 | +0.4 | 8,400 | |
3,530 | 3,545 | 3,490 | 3,525 | -15 | -0.4 | 6,800 | |
3,510 | 3,555 | 3,505 | 3,540 | +35 | +1.0 | 7,800 | |
3,510 | 3,525 | 3,460 | 3,505 | -5 | -0.1 | 9,800 | |
3,565 | 3,570 | 3,505 | 3,510 | -50 | -1.4 | 7,400 |