38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,475 | 3,475 | -35 | -1.0 | 5,300 | |
3,485 | 3,515 | 3,485 | 3,510 | +15 | +0.4 | 5,200 | |
3,490 | 3,510 | 3,480 | 3,495 | -10 | -0.3 | 3,200 | |
3,505 | 3,530 | 3,490 | 3,505 | +10 | +0.3 | 7,600 | |
3,465 | 3,495 | 3,465 | 3,495 | 0 | 0.0 | 4,500 | |
3,435 | 3,520 | 3,435 | 3,495 | +70 | +2.0 | 11,600 | |
3,465 | 3,470 | 3,425 | 3,425 | -40 | -1.2 | 10,500 | |
3,510 | 3,510 | 3,415 | 3,465 | -50 | -1.4 | 15,100 | |
3,550 | 3,550 | 3,485 | 3,515 | -30 | -0.8 | 14,800 | |
3,565 | 3,645 | 3,545 | 3,545 | -60 | -1.7 | 9,500 | |
3,635 | 3,660 | 3,555 | 3,605 | -75 | -2.0 | 13,000 | |
3,545 | 3,710 | 3,545 | 3,680 | +130 | +3.7 | 22,700 | |
3,645 | 3,645 | 3,535 | 3,550 | -95 | -2.6 | 20,500 | |
3,595 | 3,645 | 3,560 | 3,645 | +140 | +4.0 | 24,200 | |
3,525 | 3,525 | 3,480 | 3,505 | +15 | +0.4 | 5,800 | |
3,525 | 3,525 | 3,490 | 3,490 | -75 | -2.1 | 5,100 | |
3,515 | 3,565 | 3,510 | 3,565 | +40 | +1.1 | 3,900 | |
3,575 | 3,580 | 3,525 | 3,525 | -40 | -1.1 | 3,300 | |
3,515 | 3,575 | 3,515 | 3,565 | +55 | +1.6 | 4,700 | |
3,555 | 3,570 | 3,500 | 3,510 | -60 | -1.7 | 6,800 | |
3,585 | 3,645 | 3,570 | 3,570 | +5 | +0.1 | 10,200 | |
3,595 | 3,595 | 3,520 | 3,565 | -15 | -0.4 | 7,600 | |
3,575 | 3,600 | 3,560 | 3,580 | +40 | +1.1 | 7,300 | |
3,490 | 3,545 | 3,475 | 3,540 | +65 | +1.9 | 8,200 | |
3,510 | 3,540 | 3,475 | 3,475 | -35 | -1.0 | 7,700 | |
3,520 | 3,545 | 3,510 | 3,510 | +10 | +0.3 | 4,300 | |
3,550 | 3,565 | 3,490 | 3,500 | -20 | -0.6 | 11,000 | |
3,650 | 3,650 | 3,510 | 3,520 | -125 | -3.4 | 11,000 | |
3,580 | 3,655 | 3,535 | 3,645 | +75 | +2.1 | 17,200 | |
3,590 | 3,595 | 3,550 | 3,570 | 0 | 0.0 | 5,100 |