38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,175 | 3,200 | -35 | -1.1 | 10,600 | |
3,335 | 3,335 | 3,230 | 3,235 | +50 | +1.6 | 29,200 | |
3,090 | 3,205 | 3,090 | 3,185 | +90 | +2.9 | 11,000 | |
3,080 | 3,095 | 3,065 | 3,095 | +20 | +0.7 | 7,000 | |
3,085 | 3,115 | 3,060 | 3,075 | +5 | +0.2 | 8,600 | |
3,085 | 3,110 | 3,060 | 3,070 | -10 | -0.3 | 8,800 | |
3,035 | 3,085 | 3,025 | 3,080 | +45 | +1.5 | 8,400 | |
3,025 | 3,040 | 2,985 | 3,035 | -35 | -1.1 | 16,600 | |
3,160 | 3,175 | 3,045 | 3,070 | -130 | -4.1 | 26,800 | |
3,285 | 3,285 | 3,185 | 3,200 | -35 | -1.1 | 15,400 | |
3,370 | 3,370 | 3,220 | 3,235 | -100 | -3.0 | 18,400 | |
3,280 | 3,335 | 3,280 | 3,335 | +85 | +2.6 | 8,000 | |
3,250 | 3,265 | 3,220 | 3,250 | 0 | 0.0 | 9,200 | |
3,225 | 3,265 | 3,215 | 3,250 | +5 | +0.2 | 22,000 | |
3,250 | 3,280 | 3,230 | 3,245 | -5 | -0.2 | 8,200 | |
3,220 | 3,295 | 3,220 | 3,250 | +15 | +0.5 | 13,800 | |
3,220 | 3,260 | 3,215 | 3,235 | -15 | -0.5 | 9,800 | |
3,180 | 3,255 | 3,180 | 3,250 | +25 | +0.8 | 6,800 | |
3,250 | 3,260 | 3,205 | 3,225 | +20 | +0.6 | 9,800 | |
3,320 | 3,320 | 3,205 | 3,205 | -140 | -4.2 | 12,200 | |
3,355 | 3,385 | 3,325 | 3,345 | +40 | +1.2 | 15,000 | |
3,300 | 3,390 | 3,290 | 3,305 | -95 | -2.8 | 13,600 | |
3,340 | 3,430 | 3,340 | 3,400 | +120 | +3.7 | 19,800 | |
3,310 | 3,310 | 3,255 | 3,280 | -30 | -0.9 | 19,800 | |
3,290 | 3,330 | 3,225 | 3,310 | +30 | +0.9 | 30,200 | |
3,330 | 3,330 | 3,215 | 3,280 | -60 | -1.8 | 27,800 | |
3,295 | 3,340 | 3,280 | 3,340 | +95 | +2.9 | 15,800 | |
3,215 | 3,280 | 3,215 | 3,245 | +15 | +0.5 | 17,000 | |
3,120 | 3,250 | 3,120 | 3,230 | +140 | +4.5 | 22,400 | |
3,085 | 3,110 | 3,060 | 3,090 | - | - | 21,600 |