38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,615 | 3,545 | 3,585 | -20 | -0.6 | 7,000 | |
3,670 | 3,670 | 3,605 | 3,605 | -40 | -1.1 | 4,900 | |
3,640 | 3,680 | 3,620 | 3,645 | +15 | +0.4 | 4,500 | |
3,655 | 3,695 | 3,610 | 3,630 | -25 | -0.7 | 9,400 | |
3,680 | 3,680 | 3,590 | 3,655 | +5 | +0.1 | 6,100 | |
3,720 | 3,730 | 3,620 | 3,650 | -70 | -1.9 | 13,000 | |
3,785 | 3,795 | 3,680 | 3,720 | -55 | -1.5 | 13,400 | |
3,800 | 3,830 | 3,740 | 3,775 | -35 | -0.9 | 7,200 | |
3,865 | 3,895 | 3,805 | 3,810 | -55 | -1.4 | 5,500 | |
3,910 | 3,925 | 3,865 | 3,865 | -45 | -1.2 | 5,500 | |
3,885 | 3,920 | 3,860 | 3,910 | +45 | +1.2 | 6,800 | |
3,985 | 3,995 | 3,850 | 3,865 | -100 | -2.5 | 8,400 | |
3,955 | 4,050 | 3,920 | 3,965 | 0 | 0.0 | 10,500 | |
3,920 | 3,975 | 3,900 | 3,965 | +70 | +1.8 | 4,200 | |
3,925 | 3,940 | 3,810 | 3,895 | -30 | -0.8 | 6,500 | |
3,810 | 3,940 | 3,810 | 3,925 | +115 | +3.0 | 4,300 | |
3,775 | 3,830 | 3,735 | 3,810 | +40 | +1.1 | 7,300 | |
3,840 | 3,840 | 3,720 | 3,770 | -70 | -1.8 | 9,900 | |
3,875 | 3,880 | 3,815 | 3,840 | +25 | +0.7 | 7,000 | |
3,935 | 3,935 | 3,765 | 3,815 | -75 | -1.9 | 10,200 | |
3,885 | 3,930 | 3,810 | 3,890 | +130 | +3.5 | 7,000 | |
3,880 | 3,880 | 3,695 | 3,760 | -125 | -3.2 | 11,300 | |
3,855 | 3,955 | 3,855 | 3,885 | +45 | +1.2 | 3,500 | |
3,990 | 4,005 | 3,840 | 3,840 | -150 | -3.8 | 6,700 | |
3,995 | 4,040 | 3,965 | 3,990 | -10 | -0.2 | 8,700 | |
3,995 | 4,050 | 3,960 | 4,000 | +75 | +1.9 | 20,100 | |
3,880 | 3,950 | 3,850 | 3,925 | +75 | +1.9 | 11,700 | |
3,810 | 3,860 | 3,810 | 3,850 | +40 | +1.0 | 6,700 | |
3,910 | 3,925 | 3,775 | 3,810 | -130 | -3.3 | 12,300 |