米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.15 | +0.87 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.57% | 0.37% | -0.06% | ||||
| 52週高値 | 8,234 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,920 | 7,989 | 7,714 | 7,818 | -252 | -3.1 | 276,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,525 | 7,550 | 7,272 | 7,394 | -105 | -1.4 | 202,900 | |
| 7,472 | 7,513 | 7,426 | 7,499 | +19 | +0.3 | 160,000 | |
| 7,408 | 7,545 | 7,388 | 7,480 | +170 | +2.3 | 141,000 | |
| 7,342 | 7,426 | 7,265 | 7,310 | -53 | -0.7 | 235,200 | |
| 7,223 | 7,377 | 7,218 | 7,363 | +143 | +2.0 | 202,800 | |
| 6,990 | 7,257 | 6,944 | 7,220 | +80 | +1.1 | 126,700 | |
| 7,200 | 7,250 | 7,103 | 7,140 | -51 | -0.7 | 154,700 | |
| 7,057 | 7,264 | 7,057 | 7,191 | +44 | +0.6 | 168,900 | |
| 7,145 | 7,213 | 7,070 | 7,147 | -148 | -2.0 | 178,400 | |
| 7,185 | 7,320 | 7,148 | 7,295 | +216 | +3.1 | 186,100 | |
| 7,150 | 7,240 | 7,010 | 7,079 | -51 | -0.7 | 251,000 | |
| 7,100 | 7,169 | 7,077 | 7,130 | +70 | +1.0 | 227,300 | |
| 7,019 | 7,139 | 6,993 | 7,060 | +109 | +1.6 | 302,300 | |
| 6,939 | 7,000 | 6,856 | 6,951 | +86 | +1.3 | 235,400 | |
| 6,735 | 6,910 | 6,666 | 6,865 | +245 | +3.7 | 223,600 | |
| 6,449 | 6,645 | 6,449 | 6,620 | +175 | +2.7 | 172,800 | |
| 6,477 | 6,522 | 6,375 | 6,445 | +13 | +0.2 | 90,800 | |
| 6,330 | 6,454 | 6,303 | 6,432 | +115 | +1.8 | 147,200 | |
| 6,267 | 6,373 | 6,203 | 6,317 | -32 | -0.5 | 113,000 | |
| 6,217 | 6,389 | 6,212 | 6,349 | +210 | +3.4 | 120,400 | |
| 6,171 | 6,203 | 6,111 | 6,139 | -95 | -1.5 | 90,400 | |
| 6,181 | 6,235 | 6,106 | 6,234 | +134 | +2.2 | 128,900 | |
| 6,071 | 6,129 | 6,019 | 6,100 | +84 | +1.4 | 119,700 | |
| 5,994 | 6,062 | 5,954 | 6,016 | +42 | +0.7 | 140,400 | |
| 5,901 | 5,978 | 5,856 | 5,974 | +106 | +1.8 | 175,300 | |
| 5,956 | 5,993 | 5,817 | 5,868 | 0 | 0.0 | 190,300 | |
| 5,800 | 5,984 | 5,776 | 5,868 | -5 | -0.1 | 173,400 | |
| 5,864 | 6,196 | 5,845 | 5,873 | -15 | -0.3 | 297,000 | |
| 5,853 | 5,963 | 5,750 | 5,888 | +530 | +9.9 | 335,700 | |
| 5,619 | 5,793 | 5,356 | 5,358 | -361 | -6.3 | 403,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
