38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 877 | 881 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 841 | 845 | +1 | +0.1 | 6,700 | |
842 | 844 | 839 | 844 | +4 | +0.5 | 2,200 | |
841 | 841 | 838 | 840 | -1 | -0.1 | 1,600 | |
839 | 841 | 836 | 841 | +3 | +0.4 | 5,800 | |
836 | 838 | 834 | 838 | +2 | +0.2 | 3,200 | |
833 | 836 | 829 | 836 | +3 | +0.4 | 5,700 | |
828 | 833 | 828 | 833 | +5 | +0.6 | 500 | |
830 | 830 | 828 | 828 | -2 | -0.2 | 400 | |
824 | 830 | 823 | 830 | +4 | +0.5 | 2,700 | |
835 | 835 | 826 | 826 | -4 | -0.5 | 6,900 | |
828 | 836 | 825 | 830 | +2 | +0.2 | 5,800 | |
824 | 828 | 823 | 828 | +4 | +0.5 | 3,300 | |
828 | 830 | 824 | 824 | -2 | -0.2 | 3,100 | |
834 | 861 | 823 | 826 | -8 | -1.0 | 32,700 | |
832 | 836 | 830 | 834 | +2 | +0.2 | 4,600 | |
833 | 833 | 829 | 832 | +1 | +0.1 | 6,300 | |
836 | 836 | 831 | 831 | -4 | -0.5 | 3,600 | |
833 | 837 | 833 | 835 | +2 | +0.2 | 2,200 | |
832 | 833 | 832 | 833 | +1 | +0.1 | 1,500 | |
830 | 837 | 830 | 832 | +3 | +0.4 | 1,600 | |
831 | 833 | 829 | 829 | -3 | -0.4 | 2,100 | |
833 | 837 | 829 | 832 | -1 | -0.1 | 3,700 | |
832 | 833 | 829 | 833 | +4 | +0.5 | 1,700 | |
831 | 835 | 827 | 829 | -4 | -0.5 | 5,700 | |
836 | 837 | 832 | 833 | +1 | +0.1 | 2,300 | |
831 | 832 | 827 | 832 | +1 | +0.1 | 1,500 | |
831 | 835 | 826 | 831 | 0 | 0.0 | 6,500 | |
827 | 836 | 827 | 831 | -1 | -0.1 | 2,400 | |
827 | 832 | 826 | 832 | +5 | +0.6 | 2,300 | |
828 | 831 | 826 | 827 | +4 | +0.5 | 2,600 |