38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 880 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 880 | 880 | -2 | -0.2 | 800 | |
885 | 885 | 880 | 882 | +2 | +0.2 | 1,200 | |
880 | 882 | 880 | 880 | -1 | -0.1 | 1,800 | |
888 | 888 | 881 | 881 | -2 | -0.2 | 800 | |
884 | 885 | 880 | 883 | -1 | -0.1 | 3,000 | |
884 | 884 | 882 | 884 | +1 | +0.1 | 500 | |
890 | 890 | 882 | 883 | +2 | +0.2 | 2,400 | |
885 | 888 | 880 | 881 | -1 | -0.1 | 6,200 | |
888 | 888 | 877 | 882 | -2 | -0.2 | 3,700 | |
879 | 887 | 879 | 884 | +9 | +1.0 | 2,900 | |
875 | 880 | 875 | 875 | 0 | 0.0 | 1,100 | |
875 | 880 | 875 | 875 | 0 | 0.0 | 1,500 | |
881 | 881 | 875 | 875 | -2 | -0.2 | 1,000 | |
876 | 880 | 876 | 877 | -1 | -0.1 | 700 | |
874 | 880 | 874 | 878 | +3 | +0.3 | 900 | |
875 | 876 | 873 | 875 | 0 | 0.0 | 1,000 | |
873 | 876 | 873 | 875 | +2 | +0.2 | 700 | |
877 | 877 | 873 | 873 | -1 | -0.1 | 500 | |
876 | 876 | 873 | 874 | +1 | +0.1 | 900 | |
873 | 875 | 873 | 873 | -1 | -0.1 | 1,700 | |
873 | 877 | 872 | 874 | -1 | -0.1 | 2,100 | |
880 | 880 | 871 | 875 | -3 | -0.3 | 2,500 | |
877 | 878 | 875 | 878 | +1 | +0.1 | 2,700 | |
882 | 882 | 876 | 877 | 0 | 0.0 | 1,200 | |
877 | 890 | 877 | 877 | -3 | -0.3 | 1,600 | |
885 | 886 | 880 | 880 | -9 | -1.0 | 2,100 | |
895 | 897 | 886 | 889 | -1 | -0.1 | 6,800 | |
887 | 896 | 886 | 890 | -6 | -0.7 | 1,200 | |
888 | 896 | 878 | 896 | +11 | +1.2 | 6,500 |