38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,660 | 6,530 | 6,540 | -100 | -1.5 | 452,600 | |
6,680 | 6,680 | 6,590 | 6,640 | +60 | +0.9 | 794,300 | |
6,530 | 6,610 | 6,520 | 6,580 | +30 | +0.5 | 345,100 | |
6,500 | 6,630 | 6,480 | 6,550 | +50 | +0.8 | 430,100 | |
6,510 | 6,560 | 6,500 | 6,500 | +20 | +0.3 | 465,000 | |
6,470 | 6,530 | 6,440 | 6,480 | +30 | +0.5 | 332,500 | |
6,580 | 6,580 | 6,410 | 6,450 | -80 | -1.2 | 379,800 | |
6,510 | 6,560 | 6,490 | 6,530 | -50 | -0.8 | 556,600 | |
6,630 | 6,680 | 6,540 | 6,580 | -40 | -0.6 | 689,400 | |
6,580 | 6,680 | 6,570 | 6,620 | +60 | +0.9 | 608,800 | |
6,550 | 6,620 | 6,540 | 6,560 | +90 | +1.4 | 490,800 | |
6,590 | 6,600 | 6,460 | 6,470 | -80 | -1.2 | 896,200 | |
6,610 | 6,630 | 6,500 | 6,550 | +10 | +0.2 | 511,900 | |
6,500 | 6,560 | 6,420 | 6,540 | +40 | +0.6 | 508,000 | |
6,480 | 6,560 | 6,480 | 6,500 | +10 | +0.2 | 374,600 | |
6,430 | 6,550 | 6,420 | 6,490 | +120 | +1.9 | 473,900 | |
6,370 | 6,390 | 6,290 | 6,370 | 0 | 0.0 | 553,500 | |
6,360 | 6,400 | 6,300 | 6,370 | -20 | -0.3 | 450,100 | |
6,380 | 6,460 | 6,350 | 6,390 | +80 | +1.3 | 556,000 | |
6,380 | 6,390 | 6,310 | 6,310 | -90 | -1.4 | 501,200 | |
6,410 | 6,490 | 6,350 | 6,400 | +70 | +1.1 | 843,500 | |
6,290 | 6,350 | 6,170 | 6,330 | -40 | -0.6 | 752,900 | |
6,400 | 6,420 | 6,330 | 6,370 | -50 | -0.8 | 560,300 | |
6,420 | 6,470 | 6,370 | 6,420 | -90 | -1.4 | 617,900 | |
6,460 | 6,510 | 6,420 | 6,510 | +10 | +0.2 | 392,500 | |
6,500 | 6,530 | 6,430 | 6,500 | -30 | -0.5 | 928,200 | |
6,570 | 6,570 | 6,520 | 6,530 | 0 | 0.0 | 339,800 | |
6,460 | 6,540 | 6,450 | 6,530 | +30 | +0.5 | 353,700 | |
6,490 | 6,530 | 6,450 | 6,500 | +60 | +0.9 | 493,000 | |
6,500 | 6,550 | 6,440 | 6,440 | - | - | 424,600 |