米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 日足四本値
| 52週高値 | 9,412 | 52週安値 | 6,170 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,412 | 昨年来安値 | 6,170 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,300 | 9,305 | 9,139 | 9,199 | -113 | -1.2 | 463,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,190 | 8,268 | 8,084 | 8,102 | -19 | -0.2 | 792,400 | |
| 7,896 | 8,133 | 7,878 | 8,121 | +328 | +4.2 | 924,400 | |
| 7,881 | 7,900 | 7,732 | 7,793 | -75 | -1.0 | 814,100 | |
| 7,910 | 7,979 | 7,861 | 7,868 | -66 | -0.8 | 1,624,800 | |
| 7,968 | 8,044 | 7,830 | 7,934 | -66 | -0.8 | 942,600 | |
| 8,080 | 8,089 | 7,985 | 8,000 | -14 | -0.2 | 898,500 | |
| 8,183 | 8,198 | 7,995 | 8,014 | -143 | -1.8 | 939,000 | |
| 7,999 | 8,183 | 7,982 | 8,157 | +83 | +1.0 | 682,600 | |
| 8,040 | 8,145 | 7,970 | 8,074 | -116 | -1.4 | 1,345,400 | |
| 8,370 | 8,412 | 8,138 | 8,190 | -230 | -2.7 | 1,553,500 | |
| 8,270 | 8,444 | 8,245 | 8,420 | +139 | +1.7 | 1,119,500 | |
| 8,357 | 8,375 | 8,167 | 8,281 | +74 | +0.9 | 1,091,300 | |
| 8,003 | 8,275 | 8,003 | 8,207 | +354 | +4.5 | 1,813,500 | |
| 7,550 | 7,915 | 7,521 | 7,853 | +339 | +4.5 | 1,743,200 | |
| 7,508 | 7,570 | 7,432 | 7,514 | +6 | +0.1 | 1,630,200 | |
| 7,405 | 7,532 | 7,370 | 7,508 | +132 | +1.8 | 1,167,400 | |
| 7,340 | 7,400 | 7,281 | 7,376 | +81 | +1.1 | 672,300 | |
| 7,255 | 7,328 | 7,213 | 7,295 | +36 | +0.5 | 688,200 | |
| 7,181 | 7,281 | 7,181 | 7,259 | +79 | +1.1 | 657,000 | |
| 7,252 | 7,252 | 7,169 | 7,180 | -91 | -1.3 | 641,900 | |
| 7,260 | 7,295 | 7,177 | 7,271 | +12 | +0.2 | 688,300 | |
| 7,340 | 7,400 | 7,236 | 7,259 | -21 | -0.3 | 561,000 | |
| 7,309 | 7,310 | 7,230 | 7,280 | -60 | -0.8 | 633,300 | |
| 7,364 | 7,471 | 7,281 | 7,340 | -29 | -0.4 | 777,700 | |
| 7,257 | 7,398 | 7,232 | 7,369 | +191 | +2.7 | 923,600 | |
| 7,102 | 7,257 | 7,061 | 7,178 | +93 | +1.3 | 641,600 | |
| 6,976 | 7,165 | 6,938 | 7,085 | +200 | +2.9 | 1,473,100 | |
| 7,065 | 7,065 | 6,856 | 6,885 | +820 | +13.5 | 3,935,200 | |
| 5,917 | 6,089 | 5,917 | 6,065 | +167 | +2.8 | 607,900 | |
| 5,892 | 5,933 | 5,829 | 5,898 | － | － | 513,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
