米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.7 | 438.3 | 431.5 | 438.3 | +4.7 | +1.1 | 11,784,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.3 | 470.3 | 462.9 | 465.1 | +2.1 | +0.5 | 12,408,500 | |
| 461.0 | 464.9 | 459.7 | 463.0 | +2.4 | +0.5 | 10,056,700 | |
| 459.0 | 461.7 | 455.6 | 460.6 | -1.4 | -0.3 | 13,787,100 | |
| 460.8 | 463.7 | 459.0 | 462.0 | -2.4 | -0.5 | 13,365,100 | |
| 472.5 | 472.7 | 463.1 | 464.4 | -6.8 | -1.4 | 13,589,100 | |
| 468.5 | 471.8 | 462.5 | 471.2 | +3.3 | +0.7 | 11,888,500 | |
| 470.4 | 473.5 | 467.7 | 467.9 | -4.3 | -0.9 | 9,061,700 | |
| 477.6 | 480.8 | 472.2 | 472.2 | -8.1 | -1.7 | 11,514,300 | |
| 480.0 | 482.9 | 478.8 | 480.3 | -3.0 | -0.6 | 11,922,200 | |
| 482.0 | 491.4 | 478.6 | 483.3 | +3.3 | +0.7 | 13,799,900 | |
| 478.8 | 481.6 | 473.7 | 480.0 | -0.2 | -0.0 | 10,334,300 | |
| 479.6 | 481.8 | 478.2 | 480.2 | +3.4 | +0.7 | 9,993,200 | |
| 476.1 | 478.9 | 471.6 | 476.8 | -2.2 | -0.5 | 8,303,000 | |
| 483.7 | 485.3 | 478.5 | 479.0 | -1.0 | -0.2 | 16,676,600 | |
| 480.2 | 483.7 | 478.7 | 480.0 | -5.1 | -1.1 | 10,902,700 | |
| 475.5 | 488.6 | 474.4 | 485.1 | +10.1 | +2.1 | 12,317,600 | |
| 488.0 | 489.0 | 470.1 | 475.0 | -10.9 | -2.2 | 18,960,400 | |
| 484.0 | 487.6 | 483.2 | 485.9 | +5.6 | +1.2 | 15,430,900 | |
| 482.2 | 484.3 | 476.8 | 480.3 | -0.7 | -0.1 | 12,347,500 | |
| 484.0 | 488.0 | 478.2 | 481.0 | -2.3 | -0.5 | 15,362,800 | |
| 489.7 | 493.9 | 477.8 | 483.3 | -11.8 | -2.4 | 16,620,300 | |
| 478.4 | 496.6 | 477.0 | 495.1 | -4.6 | -0.9 | 14,494,400 | |
| 495.5 | 503.5 | 492.0 | 499.7 | +2.4 | +0.5 | 15,786,600 | |
| 491.6 | 500.4 | 488.0 | 497.3 | +3.1 | +0.6 | 14,149,400 | |
| 489.9 | 496.3 | 485.2 | 494.2 | +9.3 | +1.9 | 21,922,100 | |
| 472.8 | 486.2 | 466.7 | 484.9 | +11.7 | +2.5 | 25,948,600 | |
| 484.9 | 486.3 | 472.5 | 473.2 | -8.2 | -1.7 | 6,629,600 | |
| 477.0 | 484.1 | 474.3 | 481.4 | +4.2 | +0.9 | 10,125,200 | |
| 474.5 | 477.7 | 473.1 | 477.2 | -1.1 | -0.2 | 7,736,600 | |
| 487.0 | 489.7 | 476.4 | 478.3 | -1.9 | -0.4 | 15,664,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
