米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.09% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 384.4 | 378.2 | 381.1 | -1.9 | -0.5 | 2,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 415.8 | 416.6 | 411.7 | 413.0 | -0.2 | -0.0 | 8,250,400 | |
| 410.0 | 414.9 | 409.1 | 413.2 | -3.8 | -0.9 | 6,487,700 | |
| 413.3 | 418.2 | 412.4 | 417.0 | +6.5 | +1.6 | 10,538,800 | |
| 402.0 | 413.0 | 401.7 | 410.5 | +8.5 | +2.1 | 9,550,700 | |
| 403.5 | 405.9 | 400.1 | 402.0 | +2.0 | +0.5 | 9,139,100 | |
| 403.5 | 406.3 | 399.3 | 400.0 | -4.6 | -1.1 | 11,051,800 | |
| 404.0 | 405.5 | 400.5 | 404.6 | -4.8 | -1.2 | 13,738,700 | |
| 412.8 | 414.3 | 405.6 | 409.4 | -10.0 | -2.4 | 16,844,800 | |
| 412.9 | 421.5 | 412.3 | 419.4 | +1.7 | +0.4 | 18,445,300 | |
| 412.7 | 418.2 | 409.3 | 417.7 | +4.4 | +1.1 | 9,491,500 | |
| 416.7 | 416.7 | 409.5 | 413.3 | -0.1 | -0.0 | 11,323,400 | |
| 415.2 | 415.9 | 412.1 | 413.4 | +0.5 | +0.1 | 12,955,800 | |
| 417.3 | 420.0 | 409.7 | 412.9 | -9.1 | -2.2 | 21,548,300 | |
| 436.1 | 439.6 | 413.1 | 422.0 | -18.0 | -4.1 | 29,420,600 | |
| 433.5 | 444.4 | 431.8 | 440.0 | +12.2 | +2.9 | 37,790,500 | |
| 414.9 | 428.0 | 413.5 | 427.8 | +46.3 | +12.1 | 74,873,600 | |
| 391.0 | 392.0 | 380.5 | 381.5 | -16.0 | -4.0 | 23,885,700 | |
| 398.0 | 399.7 | 393.1 | 397.5 | -2.8 | -0.7 | 16,964,700 | |
| 393.0 | 401.4 | 390.6 | 400.3 | +4.5 | +1.1 | 19,260,400 | |
| 396.0 | 398.7 | 394.4 | 395.8 | +4.5 | +1.2 | 18,452,500 | |
| 385.1 | 393.1 | 381.0 | 391.3 | -3.7 | -0.9 | 21,624,200 | |
| 397.7 | 397.9 | 392.7 | 395.0 | -4.9 | -1.2 | 22,512,700 | |
| 392.8 | 399.9 | 392.2 | 399.9 | +8.3 | +2.1 | 16,699,600 | |
| 388.2 | 391.7 | 386.8 | 391.6 | -0.6 | -0.2 | 11,764,300 | |
| 388.0 | 394.2 | 386.7 | 392.2 | +5.9 | +1.5 | 10,967,600 | |
| 384.3 | 386.7 | 379.5 | 386.3 | -4.0 | -1.0 | 14,204,000 | |
| 389.9 | 395.5 | 389.3 | 390.3 | +0.4 | +0.1 | 13,284,600 | |
| 386.0 | 391.0 | 385.9 | 389.9 | +6.1 | +1.6 | 15,846,100 | |
| 389.0 | 391.5 | 382.8 | 383.8 | -9.0 | -2.3 | 13,957,000 | |
| 395.0 | 396.5 | 386.5 | 392.8 | -1.3 | -0.3 | 16,450,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
