米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.42% | -0.35% | 0.29% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 日足四本値
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 431.7 | 438.3 | 431.5 | 438.3 | +4.7 | +1.1 | 11,784,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398.0 | 401.4 | 396.9 | 398.5 | +2.9 | +0.7 | 12,353,300 | |
| 393.0 | 396.8 | 392.0 | 395.6 | +1.6 | +0.4 | 12,050,000 | |
| 400.0 | 401.2 | 391.6 | 394.0 | -5.2 | -1.3 | 17,834,400 | |
| 396.9 | 404.5 | 395.4 | 399.2 | +2.9 | +0.7 | 24,064,000 | |
| 392.6 | 396.3 | 387.5 | 396.3 | +3.3 | +0.8 | 13,892,000 | |
| 393.0 | 395.5 | 389.3 | 393.0 | +4.6 | +1.2 | 21,228,100 | |
| 378.0 | 388.4 | 377.4 | 388.4 | +10.8 | +2.9 | 20,840,000 | |
| 382.9 | 383.0 | 372.5 | 377.6 | -9.1 | -2.4 | 21,772,300 | |
| 383.3 | 390.0 | 383.3 | 386.7 | +0.6 | +0.2 | 17,869,800 | |
| 391.7 | 395.6 | 384.7 | 386.1 | -2.4 | -0.6 | 17,921,000 | |
| 392.9 | 397.4 | 387.5 | 388.5 | -1.8 | -0.5 | 25,169,200 | |
| 388.0 | 396.9 | 382.1 | 390.3 | -1.4 | -0.4 | 40,124,200 | |
| 405.0 | 405.5 | 391.1 | 391.7 | -10.3 | -2.6 | 34,311,400 | |
| 409.6 | 414.6 | 401.6 | 402.0 | -10.9 | -2.6 | 23,627,000 | |
| 412.0 | 415.3 | 409.3 | 412.9 | -1.9 | -0.5 | 23,391,500 | |
| 413.3 | 417.0 | 412.2 | 414.8 | -0.1 | -0.0 | 15,689,300 | |
| 420.0 | 420.9 | 413.7 | 414.9 | -5.9 | -1.4 | 16,943,200 | |
| 419.0 | 427.0 | 417.1 | 420.8 | +1.0 | +0.2 | 16,837,000 | |
| 424.6 | 427.8 | 419.8 | 419.8 | -3.4 | -0.8 | 14,928,300 | |
| 425.0 | 426.2 | 419.7 | 423.2 | +0.5 | +0.1 | 15,016,900 | |
| 427.0 | 429.4 | 421.0 | 422.7 | -0.5 | -0.1 | 13,626,500 | |
| 424.0 | 425.5 | 420.5 | 423.2 | -0.5 | -0.1 | 16,776,800 | |
| 421.9 | 426.9 | 420.6 | 423.7 | +6.1 | +1.5 | 17,247,400 | |
| 430.2 | 436.2 | 417.6 | 417.6 | -16.7 | -3.8 | 24,591,900 | |
| 436.9 | 439.2 | 430.0 | 434.3 | -9.4 | -2.1 | 16,938,600 | |
| 442.5 | 449.8 | 439.6 | 443.7 | +5.6 | +1.3 | 19,758,300 | |
| 439.0 | 440.5 | 434.6 | 438.1 | -0.1 | -0.0 | 10,371,000 | |
| 440.1 | 442.0 | 430.3 | 438.2 | +4.9 | +1.1 | 25,655,000 | |
| 459.0 | 459.0 | 425.4 | 433.3 | -33.7 | -7.2 | 53,086,700 | |
| 467.0 | 469.9 | 463.0 | 467.0 | +1.9 | +0.4 | 16,315,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
