38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.5 | 378.5 | 375.5 | 376.9 | -0.5 | -0.1 | 9,779,200 | |
376.9 | 380.8 | 374.1 | 377.4 | +1.7 | +0.5 | 13,404,900 | |
374.0 | 376.7 | 372.2 | 375.7 | -0.5 | -0.1 | 8,394,600 | |
374.9 | 377.9 | 373.1 | 376.2 | -1.7 | -0.4 | 10,901,400 | |
382.0 | 384.8 | 377.3 | 377.9 | -4.1 | -1.1 | 11,527,000 | |
382.4 | 383.4 | 380.3 | 382.0 | -0.4 | -0.1 | 7,095,500 | |
383.3 | 384.3 | 381.1 | 382.4 | +3.0 | +0.8 | 7,025,200 | |
380.0 | 382.0 | 378.4 | 379.4 | -5.7 | -1.5 | 9,866,300 | |
384.7 | 387.9 | 383.5 | 385.1 | +0.8 | +0.2 | 12,962,900 | |
388.0 | 388.0 | 380.6 | 384.3 | +0.7 | +0.2 | 14,683,100 | |
380.0 | 385.8 | 379.2 | 383.6 | +10.8 | +2.9 | 15,807,400 | |
372.0 | 374.0 | 370.9 | 372.8 | +3.6 | +1.0 | 11,946,300 | |
374.3 | 376.9 | 368.1 | 369.2 | -6.0 | -1.6 | 13,232,400 | |
368.0 | 375.2 | 367.5 | 375.2 | +3.1 | +0.8 | 14,436,700 | |
377.9 | 379.2 | 369.3 | 372.1 | -3.2 | -0.9 | 14,063,500 | |
380.3 | 381.3 | 374.7 | 375.3 | -5.1 | -1.3 | 11,054,400 | |
385.0 | 386.2 | 378.7 | 380.4 | -1.9 | -0.5 | 14,184,400 | |
377.1 | 383.0 | 374.3 | 382.3 | +3.7 | +1.0 | 13,635,800 | |
374.1 | 381.4 | 372.9 | 378.6 | +12.1 | +3.3 | 14,680,200 | |
382.3 | 383.7 | 365.9 | 366.5 | -13.8 | -3.6 | 14,682,900 | |
368.6 | 381.1 | 368.6 | 380.3 | +12.0 | +3.3 | 21,153,000 | |
355.8 | 376.8 | 355.0 | 368.3 | +10.5 | +2.9 | 35,194,100 | |
366.5 | 367.0 | 356.2 | 357.8 | -7.2 | -2.0 | 17,142,900 | |
368.5 | 368.7 | 361.4 | 365.0 | -5.3 | -1.4 | 14,013,300 | |
362.2 | 370.6 | 359.6 | 370.3 | +0.1 | 0.0 | 14,148,500 | |
371.2 | 373.9 | 368.8 | 370.2 | -7.2 | -1.9 | 16,396,300 | |
374.2 | 377.4 | 372.7 | 377.4 | +5.1 | +1.4 | 10,880,300 | |
370.2 | 374.7 | 368.8 | 372.3 | -2.3 | -0.6 | 11,582,900 | |
376.2 | 377.2 | 372.8 | 374.6 | -1.9 | -0.5 | 13,241,300 | |
372.0 | 376.5 | 369.8 | 376.5 | - | - | 16,077,300 |