38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,175 | 3,095 | 3,125 | +50 | +1.6 | 146,100 | |
3,125 | 3,155 | 3,075 | 3,075 | -80 | -2.5 | 160,900 | |
3,165 | 3,235 | 3,145 | 3,155 | -5 | -0.2 | 223,900 | |
3,035 | 3,185 | 3,035 | 3,160 | +130 | +4.3 | 226,900 | |
2,961 | 3,040 | 2,950 | 3,030 | +73 | +2.5 | 156,700 | |
2,891 | 2,986 | 2,854 | 2,957 | -30 | -1.0 | 201,300 | |
2,929 | 3,015 | 2,916 | 2,987 | +113 | +3.9 | 193,600 | |
2,898 | 2,916 | 2,840 | 2,874 | +3 | +0.1 | 172,200 | |
2,905 | 2,935 | 2,845 | 2,871 | +28 | +1.0 | 217,300 | |
2,820 | 2,857 | 2,800 | 2,843 | +3 | +0.1 | 140,100 | |
2,801 | 2,860 | 2,792 | 2,840 | +40 | +1.4 | 138,800 | |
2,805 | 2,820 | 2,781 | 2,800 | +27 | +1.0 | 113,000 | |
2,790 | 2,794 | 2,761 | 2,773 | -51 | -1.8 | 146,800 | |
2,771 | 2,832 | 2,701 | 2,824 | +103 | +3.8 | 174,100 | |
2,740 | 2,766 | 2,701 | 2,721 | +12 | +0.4 | 128,400 | |
2,749 | 2,766 | 2,690 | 2,709 | +42 | +1.6 | 143,600 | |
2,622 | 2,673 | 2,607 | 2,667 | +39 | +1.5 | 136,800 | |
2,670 | 2,670 | 2,621 | 2,628 | -42 | -1.6 | 160,400 | |
2,667 | 2,684 | 2,646 | 2,670 | +18 | +0.7 | 96,700 | |
2,621 | 2,663 | 2,611 | 2,652 | -18 | -0.7 | 88,100 | |
2,710 | 2,717 | 2,661 | 2,670 | -37 | -1.4 | 155,400 | |
2,635 | 2,709 | 2,573 | 2,707 | +72 | +2.7 | 127,800 | |
2,728 | 2,740 | 2,625 | 2,635 | -93 | -3.4 | 170,700 | |
2,715 | 2,754 | 2,708 | 2,728 | -26 | -0.9 | 105,500 | |
2,726 | 2,791 | 2,726 | 2,754 | -22 | -0.8 | 76,200 | |
2,770 | 2,785 | 2,731 | 2,776 | +7 | +0.3 | 88,200 | |
2,772 | 2,819 | 2,753 | 2,769 | +25 | +0.9 | 151,700 | |
2,794 | 2,815 | 2,742 | 2,744 | -50 | -1.8 | 109,000 | |
2,843 | 2,854 | 2,771 | 2,794 | -84 | -2.9 | 146,000 | |
2,808 | 2,878 | 2,795 | 2,878 | +75 | +2.7 | 113,200 |