38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,620 | 2,650 | -17 | -0.6 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,250 | 3,200 | 3,250 | +15 | +0.5 | 71,800 | |
3,215 | 3,270 | 3,200 | 3,235 | +30 | +0.9 | 81,400 | |
3,150 | 3,240 | 3,145 | 3,205 | +85 | +2.7 | 96,600 | |
3,280 | 3,280 | 3,120 | 3,120 | -160 | -4.9 | 166,500 | |
3,240 | 3,320 | 3,230 | 3,280 | +5 | +0.2 | 112,100 | |
3,200 | 3,295 | 3,200 | 3,275 | +80 | +2.5 | 112,300 | |
3,180 | 3,200 | 3,130 | 3,195 | +15 | +0.5 | 62,500 | |
3,150 | 3,185 | 3,110 | 3,180 | +30 | +1.0 | 119,900 | |
2,964 | 3,170 | 2,963 | 3,150 | +203 | +6.9 | 165,600 | |
2,999 | 2,999 | 2,917 | 2,947 | -30 | -1.0 | 107,000 | |
2,969 | 3,000 | 2,954 | 2,977 | +11 | +0.4 | 124,000 | |
2,962 | 2,992 | 2,938 | 2,966 | -39 | -1.3 | 145,700 | |
3,145 | 3,145 | 3,000 | 3,005 | -170 | -5.4 | 157,700 | |
3,115 | 3,190 | 3,075 | 3,175 | +60 | +1.9 | 108,600 | |
3,060 | 3,120 | 3,015 | 3,115 | +5 | +0.2 | 146,800 | |
3,185 | 3,190 | 3,095 | 3,110 | -60 | -1.9 | 213,800 | |
3,200 | 3,235 | 3,170 | 3,170 | 0 | 0.0 | 169,800 | |
3,250 | 3,250 | 3,170 | 3,170 | -50 | -1.6 | 123,800 | |
3,240 | 3,260 | 3,170 | 3,220 | -10 | -0.3 | 136,200 | |
3,170 | 3,255 | 3,165 | 3,230 | +55 | +1.7 | 134,500 | |
3,190 | 3,220 | 3,165 | 3,175 | -50 | -1.6 | 162,900 | |
3,275 | 3,290 | 3,220 | 3,225 | -75 | -2.3 | 102,600 | |
3,275 | 3,320 | 3,250 | 3,300 | +40 | +1.2 | 147,200 | |
3,340 | 3,345 | 3,260 | 3,260 | -100 | -3.0 | 127,800 | |
3,350 | 3,375 | 3,250 | 3,360 | +45 | +1.4 | 150,700 | |
3,300 | 3,365 | 3,275 | 3,315 | -15 | -0.5 | 146,600 | |
3,345 | 3,390 | 3,320 | 3,330 | +15 | +0.5 | 306,300 | |
3,205 | 3,325 | 3,200 | 3,315 | +120 | +3.8 | 198,700 | |
3,175 | 3,210 | 3,175 | 3,195 | +15 | +0.5 | 114,000 | |
3,165 | 3,240 | 3,160 | 3,180 | +55 | +1.8 | 175,200 |