![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,340 | 2,310 | 2,324 | +23 | +1.0 | 700 | |
2,313 | 2,320 | 2,301 | 2,301 | +8 | +0.3 | 1,000 | |
2,286 | 2,293 | 2,286 | 2,293 | +8 | +0.4 | 400 | |
2,285 | 2,285 | 2,285 | 2,285 | -5 | -0.2 | 200 | |
2,318 | 2,318 | 2,290 | 2,290 | -20 | -0.9 | 2,200 | |
2,300 | 2,313 | 2,300 | 2,310 | +32 | +1.4 | 700 | |
2,272 | 2,308 | 2,272 | 2,278 | +5 | +0.2 | 800 | |
2,319 | 2,320 | 2,261 | 2,273 | -27 | -1.2 | 2,800 | |
2,300 | 2,301 | 2,300 | 2,300 | 0 | 0.0 | 400 | |
2,300 | 2,320 | 2,280 | 2,300 | 0 | 0.0 | 1,000 | |
2,280 | 2,300 | 2,280 | 2,300 | +19 | +0.8 | 300 | |
2,300 | 2,310 | 2,281 | 2,281 | -29 | -1.3 | 1,800 | |
2,272 | 2,339 | 2,272 | 2,310 | +51 | +2.3 | 600 | |
2,270 | 2,270 | 2,259 | 2,259 | -12 | -0.5 | 400 | |
2,320 | 2,327 | 2,268 | 2,271 | -49 | -2.1 | 1,800 | |
2,320 | 2,320 | 2,320 | 2,320 | +25 | +1.1 | 100 | |
2,295 | 2,295 | 2,295 | 2,295 | 0 | 0.0 | 200 | |
2,343 | 2,349 | 2,286 | 2,295 | -50 | -2.1 | 2,400 | |
2,349 | 2,349 | 2,339 | 2,345 | +6 | +0.3 | 500 | |
2,330 | 2,349 | 2,300 | 2,339 | +9 | +0.4 | 900 | |
2,330 | 2,330 | 2,330 | 2,330 | +5 | +0.2 | 100 | |
2,300 | 2,325 | 2,280 | 2,325 | - | - | 1,400 | |
- | - | - | 2,270 | - | - | 0 | |
- | - | - | 2,270 | - | - | 0 | |
2,270 | 2,270 | 2,270 | 2,270 | -48 | -2.1 | 200 | |
2,318 | 2,320 | 2,318 | 2,318 | +38 | +1.7 | 2,900 | |
2,280 | 2,280 | 2,275 | 2,280 | +2 | +0.1 | 300 | |
2,312 | 2,312 | 2,273 | 2,278 | -30 | -1.3 | 1,200 | |
2,278 | 2,338 | 2,278 | 2,308 | +37 | +1.6 | 600 | |
2,286 | 2,286 | 2,271 | 2,271 | -15 | -0.7 | 500 |