![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,625 | 2,591 | 2,625 | +6 | +0.2 | 2,000 | |
2,627 | 2,627 | 2,617 | 2,619 | +39 | +1.5 | 2,100 | |
2,556 | 2,585 | 2,556 | 2,580 | +38 | +1.5 | 700 | |
2,587 | 2,587 | 2,542 | 2,542 | -49 | -1.9 | 1,300 | |
2,590 | 2,591 | 2,590 | 2,591 | +10 | +0.4 | 400 | |
2,561 | 2,581 | 2,561 | 2,581 | +20 | +0.8 | 2,200 | |
2,576 | 2,600 | 2,561 | 2,561 | -14 | -0.5 | 5,200 | |
2,578 | 2,578 | 2,551 | 2,575 | -6 | -0.2 | 2,400 | |
2,581 | 2,581 | 2,581 | 2,581 | +1 | 0.0 | 100 | |
2,553 | 2,580 | 2,535 | 2,580 | +32 | +1.3 | 1,200 | |
2,531 | 2,548 | 2,527 | 2,548 | +21 | +0.8 | 800 | |
2,555 | 2,556 | 2,527 | 2,527 | -28 | -1.1 | 1,400 | |
2,566 | 2,630 | 2,550 | 2,555 | +2 | +0.1 | 3,300 | |
2,590 | 2,629 | 2,550 | 2,553 | +3 | +0.1 | 2,200 | |
2,523 | 2,550 | 2,523 | 2,550 | +21 | +0.8 | 400 | |
2,548 | 2,574 | 2,510 | 2,529 | -13 | -0.5 | 1,400 | |
2,510 | 2,542 | 2,504 | 2,542 | +27 | +1.1 | 1,300 | |
2,504 | 2,534 | 2,501 | 2,515 | +11 | +0.4 | 900 | |
2,451 | 2,504 | 2,451 | 2,504 | +38 | +1.5 | 1,100 | |
2,462 | 2,477 | 2,424 | 2,466 | +3 | +0.1 | 2,500 | |
2,472 | 2,474 | 2,463 | 2,463 | +35 | +1.4 | 1,200 | |
2,406 | 2,428 | 2,394 | 2,428 | +21 | +0.9 | 4,900 | |
2,425 | 2,434 | 2,393 | 2,407 | -33 | -1.4 | 8,400 | |
2,447 | 2,447 | 2,425 | 2,440 | -6 | -0.2 | 3,200 | |
2,519 | 2,519 | 2,409 | 2,446 | -58 | -2.3 | 5,000 | |
2,497 | 2,507 | 2,490 | 2,504 | +24 | +1.0 | 2,700 | |
2,677 | 2,678 | 2,454 | 2,480 | -149 | -5.7 | 6,300 | |
2,735 | 2,735 | 2,625 | 2,629 | -101 | -3.7 | 15,200 | |
2,720 | 2,730 | 2,696 | 2,730 | +45 | +1.7 | 18,600 | |
2,680 | 2,719 | 2,640 | 2,685 | +101 | +3.9 | 22,200 |