38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,590 | 3,565 | 3,570 | -5 | -0.1 | 3,600 | |
3,575 | 3,575 | 3,550 | 3,575 | +10 | +0.3 | 3,500 | |
3,550 | 3,565 | 3,510 | 3,565 | +25 | +0.7 | 1,800 | |
3,615 | 3,615 | 3,440 | 3,540 | -75 | -2.1 | 9,700 | |
3,600 | 3,615 | 3,595 | 3,615 | +25 | +0.7 | 1,800 | |
3,595 | 3,600 | 3,560 | 3,590 | -30 | -0.8 | 4,600 | |
3,610 | 3,620 | 3,610 | 3,620 | +10 | +0.3 | 500 | |
3,630 | 3,630 | 3,600 | 3,610 | -20 | -0.6 | 800 | |
3,670 | 3,670 | 3,630 | 3,630 | -20 | -0.5 | 1,400 | |
3,700 | 3,700 | 3,625 | 3,650 | -50 | -1.4 | 3,200 | |
3,715 | 3,715 | 3,700 | 3,700 | -85 | -2.2 | 1,300 | |
3,740 | 3,785 | 3,705 | 3,785 | +35 | +0.9 | 1,400 | |
3,780 | 3,780 | 3,750 | 3,750 | +5 | +0.1 | 1,700 | |
3,855 | 3,885 | 3,700 | 3,745 | -90 | -2.3 | 9,800 | |
3,775 | 3,835 | 3,775 | 3,835 | +60 | +1.6 | 1,500 | |
3,765 | 3,830 | 3,765 | 3,775 | -60 | -1.6 | 2,500 | |
3,770 | 3,835 | 3,765 | 3,835 | +15 | +0.4 | 1,300 | |
3,800 | 3,820 | 3,740 | 3,820 | +15 | +0.4 | 3,300 | |
3,825 | 3,830 | 3,800 | 3,805 | -20 | -0.5 | 900 | |
3,845 | 3,845 | 3,780 | 3,825 | -5 | -0.1 | 1,200 | |
3,775 | 3,830 | 3,760 | 3,830 | +35 | +0.9 | 1,300 | |
3,780 | 3,860 | 3,780 | 3,795 | -55 | -1.4 | 2,400 | |
3,790 | 3,850 | 3,790 | 3,850 | +35 | +0.9 | 1,300 | |
3,875 | 3,875 | 3,800 | 3,815 | -50 | -1.3 | 1,100 | |
3,930 | 3,930 | 3,805 | 3,865 | +15 | +0.4 | 3,200 | |
3,825 | 3,925 | 3,825 | 3,850 | +45 | +1.2 | 6,000 | |
3,760 | 3,880 | 3,720 | 3,805 | +90 | +2.4 | 4,800 | |
3,745 | 3,795 | 3,700 | 3,715 | -55 | -1.5 | 1,700 | |
3,665 | 3,780 | 3,620 | 3,770 | +65 | +1.8 | 3,500 | |
3,705 | 3,770 | 3,705 | 3,705 | -35 | -0.9 | 1,500 |