38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,675 | 3,645 | 3,660 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,570 | 3,570 | -25 | -0.7 | 2,500 | |
3,655 | 3,655 | 3,595 | 3,595 | -30 | -0.8 | 2,700 | |
3,665 | 3,690 | 3,625 | 3,625 | -55 | -1.5 | 1,300 | |
3,730 | 3,730 | 3,650 | 3,680 | +20 | +0.5 | 3,200 | |
3,705 | 3,735 | 3,660 | 3,660 | -45 | -1.2 | 2,000 | |
3,695 | 3,705 | 3,640 | 3,705 | -5 | -0.1 | 2,000 | |
3,655 | 3,725 | 3,575 | 3,710 | +10 | +0.3 | 12,100 | |
3,455 | 3,700 | 3,450 | 3,700 | +195 | +5.6 | 7,200 | |
3,510 | 3,510 | 3,450 | 3,505 | +60 | +1.7 | 4,100 | |
3,390 | 3,445 | 3,390 | 3,445 | +90 | +2.7 | 2,300 | |
3,385 | 3,385 | 3,355 | 3,355 | +25 | +0.8 | 700 | |
3,380 | 3,380 | 3,310 | 3,330 | +30 | +0.9 | 500 | |
3,385 | 3,385 | 3,300 | 3,300 | -60 | -1.8 | 2,600 | |
3,385 | 3,385 | 3,360 | 3,360 | +30 | +0.9 | 400 | |
3,340 | 3,395 | 3,325 | 3,330 | -10 | -0.3 | 5,200 | |
3,415 | 3,415 | 3,300 | 3,340 | -70 | -2.1 | 1,600 | |
3,475 | 3,475 | 3,405 | 3,410 | -65 | -1.9 | 1,700 | |
3,455 | 3,475 | 3,420 | 3,475 | +20 | +0.6 | 900 | |
3,410 | 3,460 | 3,410 | 3,455 | +5 | +0.1 | 2,800 | |
3,285 | 3,450 | 3,285 | 3,450 | +165 | +5.0 | 1,700 | |
3,265 | 3,290 | 3,265 | 3,285 | +25 | +0.8 | 2,400 | |
3,270 | 3,270 | 3,260 | 3,260 | +5 | +0.2 | 800 | |
3,320 | 3,320 | 3,250 | 3,255 | -105 | -3.1 | 2,300 | |
3,360 | 3,360 | 3,325 | 3,360 | 0 | 0.0 | 800 | |
3,345 | 3,390 | 3,320 | 3,360 | -30 | -0.9 | 1,500 | |
3,500 | 3,500 | 3,390 | 3,390 | -110 | -3.1 | 2,300 | |
3,505 | 3,505 | 3,500 | 3,500 | -25 | -0.7 | 900 | |
3,530 | 3,555 | 3,525 | 3,525 | -15 | -0.4 | 700 | |
3,590 | 3,590 | 3,525 | 3,540 | -50 | -1.4 | 1,900 | |
3,585 | 3,620 | 3,580 | 3,590 | +20 | +0.6 | 4,400 |