38,837.46 | -85.57 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.07% | 0.36% | 0.41% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,200 | 20,475 | 20,160 | 20,300 | -45 | -0.2 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,495 | 20,505 | 20,295 | 20,345 | -20 | -0.1 | 222,100 | |
20,000 | 20,385 | 19,990 | 20,365 | +65 | +0.3 | 644,600 | |
20,005 | 20,300 | 20,005 | 20,300 | +35 | +0.2 | 201,800 | |
20,210 | 20,415 | 20,210 | 20,265 | -195 | -1.0 | 188,500 | |
20,400 | 20,515 | 20,350 | 20,460 | -45 | -0.2 | 131,900 | |
20,360 | 20,545 | 20,320 | 20,505 | +260 | +1.3 | 152,200 | |
20,230 | 20,430 | 20,215 | 20,245 | -355 | -1.7 | 229,800 | |
20,845 | 21,000 | 20,430 | 20,600 | -270 | -1.3 | 250,200 | |
21,000 | 21,090 | 20,840 | 20,870 | -160 | -0.8 | 179,500 | |
21,130 | 21,175 | 21,030 | 21,030 | -125 | -0.6 | 163,800 | |
21,090 | 21,260 | 21,015 | 21,155 | +125 | +0.6 | 193,300 | |
21,090 | 21,140 | 20,990 | 21,030 | -100 | -0.5 | 211,900 | |
21,015 | 21,180 | 20,850 | 21,130 | +285 | +1.4 | 178,500 | |
21,275 | 21,340 | 20,845 | 20,845 | -470 | -2.2 | 262,200 | |
21,270 | 21,450 | 21,210 | 21,315 | +115 | +0.5 | 194,200 | |
21,015 | 21,250 | 21,005 | 21,200 | +85 | +0.4 | 137,000 | |
21,295 | 21,385 | 21,085 | 21,115 | -15 | -0.1 | 227,400 | |
21,295 | 21,295 | 21,085 | 21,130 | +45 | +0.2 | 189,700 | |
21,290 | 21,330 | 21,020 | 21,085 | -205 | -1.0 | 245,200 | |
20,950 | 21,290 | 20,705 | 21,290 | +640 | +3.1 | 386,200 | |
20,530 | 20,810 | 20,380 | 20,650 | +270 | +1.3 | 250,800 | |
20,670 | 20,670 | 20,285 | 20,380 | +20 | +0.1 | 236,900 | |
20,300 | 20,440 | 20,165 | 20,360 | +205 | +1.0 | 337,200 | |
20,160 | 20,305 | 19,785 | 20,155 | -220 | -1.1 | 539,500 | |
20,120 | 20,695 | 20,070 | 20,375 | +340 | +1.7 | 672,400 | |
20,155 | 20,675 | 19,935 | 20,035 | -1,635 | -7.5 | 939,600 | |
21,360 | 21,980 | 21,320 | 21,670 | +315 | +1.5 | 437,100 | |
21,355 | 21,500 | 21,210 | 21,355 | +360 | +1.7 | 209,800 | |
21,330 | 21,330 | 20,985 | 20,995 | -205 | -1.0 | 226,900 |