38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.5 | 2,571.5 | 2,523.5 | 2,532.5 | +14.0 | +0.6 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158.0 | 2,158.0 | 2,120.5 | 2,136.0 | -27.5 | -1.3 | 333,400 | |
2,180.0 | 2,180.0 | 2,160.0 | 2,163.5 | -9.5 | -0.4 | 258,000 | |
2,177.0 | 2,188.5 | 2,168.0 | 2,173.0 | -2.0 | -0.1 | 290,600 | |
2,148.5 | 2,184.5 | 2,142.0 | 2,175.0 | +32.0 | +1.5 | 443,400 | |
2,133.0 | 2,155.5 | 2,117.0 | 2,143.0 | -3.0 | -0.1 | 315,400 | |
2,135.5 | 2,157.5 | 2,120.0 | 2,146.0 | -0.5 | -0.0 | 330,500 | |
2,133.0 | 2,147.5 | 2,116.0 | 2,146.5 | +12.5 | +0.6 | 380,100 | |
2,086.0 | 2,140.0 | 2,080.0 | 2,134.0 | -2.0 | -0.1 | 557,200 | |
2,134.0 | 2,157.0 | 2,131.0 | 2,136.0 | +2.5 | +0.1 | 619,900 | |
2,120.0 | 2,136.0 | 2,103.5 | 2,133.5 | -26.0 | -1.2 | 716,500 | |
2,163.0 | 2,188.5 | 2,149.0 | 2,159.5 | -6.5 | -0.3 | 513,200 | |
2,143.5 | 2,166.0 | 2,137.5 | 2,166.0 | +19.0 | +0.9 | 597,200 | |
2,140.0 | 2,148.0 | 2,122.0 | 2,147.0 | +3.0 | +0.1 | 488,400 | |
2,174.0 | 2,175.0 | 2,122.5 | 2,144.0 | -41.0 | -1.9 | 421,600 | |
2,214.0 | 2,233.5 | 2,171.0 | 2,185.0 | -41.5 | -1.9 | 414,400 | |
2,236.0 | 2,244.0 | 2,221.5 | 2,226.5 | -6.0 | -0.3 | 230,400 | |
2,198.0 | 2,246.0 | 2,191.0 | 2,232.5 | +15.5 | +0.7 | 312,000 | |
2,215.5 | 2,229.0 | 2,199.0 | 2,217.0 | -11.5 | -0.5 | 313,600 | |
2,219.0 | 2,232.5 | 2,201.0 | 2,228.5 | -1.5 | -0.1 | 451,200 | |
2,229.0 | 2,232.0 | 2,208.5 | 2,230.0 | +45.0 | +2.1 | 651,600 | |
2,160.0 | 2,194.0 | 2,156.0 | 2,185.0 | +22.5 | +1.0 | 370,200 | |
2,148.0 | 2,174.0 | 2,140.0 | 2,162.5 | +15.5 | +0.7 | 391,800 | |
2,143.5 | 2,157.0 | 2,136.0 | 2,147.0 | +0.5 | 0.0 | 358,000 | |
2,155.0 | 2,160.0 | 2,140.5 | 2,146.5 | -5.0 | -0.2 | 228,700 | |
2,144.0 | 2,157.5 | 2,134.0 | 2,151.5 | +25.5 | +1.2 | 407,900 | |
2,126.0 | 2,143.0 | 2,118.0 | 2,126.0 | +1.0 | 0.0 | 340,000 | |
2,150.0 | 2,150.0 | 2,110.5 | 2,125.0 | -1.0 | -0.0 | 440,300 | |
2,130.0 | 2,130.0 | 2,107.0 | 2,126.0 | -9.5 | -0.4 | 330,300 | |
2,147.5 | 2,147.5 | 2,125.0 | 2,135.5 | +22.5 | +1.1 | 346,100 | |
2,081.0 | 2,113.0 | 2,075.0 | 2,113.0 | +51.0 | +2.5 | 407,700 |