38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,311 | 2,285 | 2,299 | +14 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,802 | 1,770 | 1,773 | -9 | -0.5 | 10,300 | |
1,834 | 1,834 | 1,780 | 1,782 | -37 | -2.0 | 21,900 | |
1,846 | 1,846 | 1,819 | 1,819 | -20 | -1.1 | 9,700 | |
1,829 | 1,851 | 1,829 | 1,839 | +12 | +0.7 | 8,400 | |
1,863 | 1,863 | 1,824 | 1,827 | -23 | -1.2 | 8,500 | |
1,863 | 1,872 | 1,845 | 1,850 | -13 | -0.7 | 10,100 | |
1,881 | 1,883 | 1,858 | 1,863 | -18 | -1.0 | 9,000 | |
1,927 | 1,927 | 1,870 | 1,881 | -40 | -2.1 | 9,700 | |
1,895 | 1,921 | 1,894 | 1,921 | +25 | +1.3 | 5,300 | |
1,904 | 1,906 | 1,878 | 1,896 | -17 | -0.9 | 9,700 | |
1,950 | 1,950 | 1,905 | 1,913 | -15 | -0.8 | 14,100 | |
1,974 | 1,974 | 1,926 | 1,928 | -46 | -2.3 | 11,100 | |
2,023 | 2,023 | 1,974 | 1,974 | -49 | -2.4 | 10,000 | |
1,980 | 2,023 | 1,979 | 2,023 | +16 | +0.8 | 9,600 | |
2,030 | 2,107 | 1,995 | 2,007 | 0 | 0.0 | 31,600 | |
2,001 | 2,010 | 1,996 | 2,007 | -12 | -0.6 | 4,500 | |
2,027 | 2,034 | 2,002 | 2,019 | -27 | -1.3 | 5,800 | |
2,019 | 2,053 | 2,019 | 2,046 | +14 | +0.7 | 9,500 | |
2,040 | 2,050 | 2,030 | 2,032 | -9 | -0.4 | 7,900 | |
2,049 | 2,049 | 2,027 | 2,041 | -3 | -0.1 | 3,500 | |
2,043 | 2,047 | 2,027 | 2,044 | +24 | +1.2 | 7,600 | |
1,983 | 2,033 | 1,983 | 2,020 | +34 | +1.7 | 14,100 | |
1,980 | 2,005 | 1,980 | 1,986 | +10 | +0.5 | 8,700 | |
1,998 | 1,998 | 1,964 | 1,976 | -22 | -1.1 | 4,700 | |
2,015 | 2,036 | 1,984 | 1,998 | -11 | -0.5 | 13,200 | |
2,004 | 2,015 | 2,004 | 2,009 | +2 | +0.1 | 5,700 | |
1,990 | 2,012 | 1,990 | 2,007 | -4 | -0.2 | 5,000 | |
1,980 | 2,011 | 1,980 | 2,011 | +12 | +0.6 | 3,900 | |
1,977 | 2,001 | 1,977 | 1,999 | -5 | -0.2 | 4,100 | |
1,997 | 2,005 | 1,981 | 2,004 | +20 | +1.0 | 8,200 |