38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,311 | 2,285 | 2,299 | +14 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,311 | 2,287 | 2,296 | +1 | 0.0 | 30,900 | |
2,312 | 2,318 | 2,284 | 2,295 | -12 | -0.5 | 22,800 | |
2,300 | 2,370 | 2,300 | 2,307 | +9 | +0.4 | 70,800 | |
2,300 | 2,329 | 2,296 | 2,298 | 0 | 0.0 | 24,100 | |
2,289 | 2,315 | 2,289 | 2,298 | +25 | +1.1 | 26,500 | |
2,267 | 2,305 | 2,243 | 2,273 | +6 | +0.3 | 36,500 | |
2,296 | 2,308 | 2,267 | 2,267 | -3 | -0.1 | 29,100 | |
2,292 | 2,314 | 2,270 | 2,270 | -33 | -1.4 | 45,600 | |
2,331 | 2,360 | 2,291 | 2,303 | +312 | +15.7 | 140,300 | |
2,010 | 2,014 | 1,981 | 1,991 | -32 | -1.6 | 14,800 | |
2,034 | 2,034 | 1,990 | 2,023 | -33 | -1.6 | 16,000 | |
2,053 | 2,067 | 2,039 | 2,056 | -10 | -0.5 | 9,800 | |
2,063 | 2,077 | 2,045 | 2,066 | +5 | +0.2 | 12,100 | |
2,078 | 2,081 | 2,060 | 2,061 | -17 | -0.8 | 6,800 | |
2,118 | 2,118 | 2,078 | 2,078 | -47 | -2.2 | 10,200 | |
2,108 | 2,125 | 2,108 | 2,125 | -21 | -1.0 | 9,000 | |
2,128 | 2,146 | 2,111 | 2,146 | +18 | +0.8 | 11,800 | |
2,186 | 2,186 | 2,119 | 2,128 | -58 | -2.7 | 12,000 | |
2,190 | 2,201 | 2,186 | 2,186 | -4 | -0.2 | 9,600 | |
2,210 | 2,210 | 2,186 | 2,190 | -10 | -0.5 | 13,700 | |
2,176 | 2,215 | 2,169 | 2,200 | +24 | +1.1 | 29,900 | |
2,167 | 2,183 | 2,157 | 2,176 | +9 | +0.4 | 17,900 | |
2,189 | 2,189 | 2,167 | 2,167 | -19 | -0.9 | 15,200 | |
2,155 | 2,186 | 2,155 | 2,186 | +31 | +1.4 | 15,700 | |
2,153 | 2,155 | 2,141 | 2,155 | +2 | +0.1 | 13,100 | |
2,149 | 2,159 | 2,134 | 2,153 | +11 | +0.5 | 17,300 | |
2,173 | 2,175 | 2,142 | 2,142 | -31 | -1.4 | 13,800 | |
2,180 | 2,190 | 2,165 | 2,173 | -1 | -0.0 | 16,000 | |
2,154 | 2,191 | 2,154 | 2,174 | +20 | +0.9 | 24,000 | |
2,167 | 2,167 | 2,132 | 2,154 | +5 | +0.2 | 15,900 |