![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,421 | 1,376 | 1,406 | +26 | +1.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,264 | 2,211 | 2,225 | +22 | +1.0 | 23,900 | |
2,170 | 2,203 | 2,170 | 2,203 | +39 | +1.8 | 8,600 | |
2,153 | 2,180 | 2,145 | 2,164 | -6 | -0.3 | 22,900 | |
2,170 | 2,198 | 2,146 | 2,170 | -34 | -1.5 | 30,100 | |
2,221 | 2,230 | 2,165 | 2,204 | -16 | -0.7 | 34,200 | |
2,269 | 2,269 | 2,214 | 2,220 | -30 | -1.3 | 26,300 | |
2,269 | 2,289 | 2,238 | 2,250 | -13 | -0.6 | 19,100 | |
2,254 | 2,266 | 2,223 | 2,263 | +29 | +1.3 | 17,600 | |
2,215 | 2,264 | 2,198 | 2,234 | +19 | +0.9 | 33,100 | |
2,177 | 2,229 | 2,177 | 2,215 | +21 | +1.0 | 19,700 | |
2,201 | 2,232 | 2,173 | 2,194 | -7 | -0.3 | 29,200 | |
2,243 | 2,285 | 2,199 | 2,201 | -38 | -1.7 | 43,800 | |
2,188 | 2,261 | 2,188 | 2,239 | +20 | +0.9 | 38,500 | |
2,165 | 2,300 | 2,153 | 2,219 | +57 | +2.6 | 93,000 | |
2,150 | 2,180 | 2,147 | 2,162 | +14 | +0.7 | 17,800 | |
2,178 | 2,187 | 2,127 | 2,148 | -20 | -0.9 | 27,500 | |
2,150 | 2,190 | 2,150 | 2,168 | +18 | +0.8 | 27,400 | |
2,135 | 2,181 | 2,131 | 2,150 | +3 | +0.1 | 20,000 | |
2,170 | 2,178 | 2,135 | 2,147 | -8 | -0.4 | 32,000 | |
2,106 | 2,162 | 2,080 | 2,155 | +54 | +2.6 | 33,100 | |
2,085 | 2,135 | 2,076 | 2,101 | +6 | +0.3 | 12,600 | |
2,093 | 2,120 | 2,068 | 2,095 | -21 | -1.0 | 28,200 | |
2,089 | 2,135 | 2,070 | 2,116 | +27 | +1.3 | 22,500 | |
2,107 | 2,121 | 2,081 | 2,089 | -13 | -0.6 | 20,800 | |
2,165 | 2,177 | 2,102 | 2,102 | -71 | -3.3 | 42,600 | |
2,160 | 2,178 | 2,147 | 2,173 | +34 | +1.6 | 16,100 | |
2,144 | 2,204 | 2,136 | 2,139 | -16 | -0.7 | 35,700 | |
2,203 | 2,212 | 2,141 | 2,155 | -61 | -2.8 | 61,500 | |
2,219 | 2,265 | 2,216 | 2,216 | +7 | +0.3 | 44,900 | |
2,120 | 2,247 | 2,120 | 2,209 | +67 | +3.1 | 67,200 |