![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,421 | 1,376 | 1,406 | +26 | +1.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,789 | 1,686 | 1,781 | +111 | +6.6 | 41,700 | |
1,700 | 1,700 | 1,655 | 1,670 | -21 | -1.2 | 10,000 | |
1,679 | 1,697 | 1,672 | 1,691 | -21 | -1.2 | 12,200 | |
1,684 | 1,729 | 1,684 | 1,712 | +42 | +2.5 | 18,000 | |
1,724 | 1,732 | 1,640 | 1,670 | -54 | -3.1 | 47,800 | |
1,745 | 1,745 | 1,693 | 1,724 | -1 | -0.1 | 20,100 | |
1,698 | 1,725 | 1,666 | 1,725 | +32 | +1.9 | 10,900 | |
1,706 | 1,710 | 1,682 | 1,693 | -9 | -0.5 | 6,600 | |
1,648 | 1,708 | 1,648 | 1,702 | +57 | +3.5 | 10,100 | |
1,678 | 1,680 | 1,638 | 1,645 | -35 | -2.1 | 14,500 | |
1,660 | 1,698 | 1,660 | 1,680 | +22 | +1.3 | 22,800 | |
1,613 | 1,664 | 1,589 | 1,658 | +38 | +2.3 | 28,100 | |
1,648 | 1,653 | 1,611 | 1,620 | -21 | -1.3 | 20,500 | |
1,640 | 1,652 | 1,592 | 1,641 | -14 | -0.8 | 34,300 | |
1,659 | 1,738 | 1,636 | 1,655 | -33 | -2.0 | 96,000 | |
1,636 | 1,688 | 1,636 | 1,688 | +42 | +2.6 | 8,200 | |
1,629 | 1,662 | 1,629 | 1,646 | +21 | +1.3 | 14,800 | |
1,645 | 1,667 | 1,615 | 1,625 | -44 | -2.6 | 39,100 | |
1,703 | 1,706 | 1,666 | 1,669 | -54 | -3.1 | 15,600 | |
1,688 | 1,724 | 1,688 | 1,723 | +31 | +1.8 | 16,600 | |
1,730 | 1,742 | 1,685 | 1,692 | -44 | -2.5 | 25,000 | |
1,712 | 1,742 | 1,712 | 1,736 | +15 | +0.9 | 12,800 | |
1,717 | 1,725 | 1,701 | 1,721 | +4 | +0.2 | 11,500 | |
1,698 | 1,717 | 1,670 | 1,717 | +56 | +3.4 | 26,300 | |
1,681 | 1,702 | 1,653 | 1,661 | -66 | -3.8 | 48,400 | |
1,761 | 1,780 | 1,727 | 1,727 | -57 | -3.2 | 25,300 | |
1,842 | 1,842 | 1,784 | 1,784 | -77 | -4.1 | 51,400 | |
1,873 | 1,909 | 1,847 | 1,861 | -27 | -1.4 | 38,900 | |
1,900 | 1,900 | 1,853 | 1,888 | +12 | +0.6 | 24,900 | |
1,855 | 1,880 | 1,855 | 1,876 | +2 | +0.1 | 11,300 |