38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,421 | 1,376 | 1,406 | +26 | +1.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,145 | 2,096 | 2,142 | +26 | +1.2 | 51,300 | |
2,086 | 2,130 | 2,072 | 2,116 | +40 | +1.9 | 37,100 | |
2,095 | 2,107 | 2,042 | 2,076 | +6 | +0.3 | 48,800 | |
2,097 | 2,100 | 2,055 | 2,070 | -30 | -1.4 | 62,000 | |
2,038 | 2,142 | 2,017 | 2,100 | +39 | +1.9 | 106,500 | |
2,134 | 2,200 | 2,059 | 2,061 | -419 | -16.9 | 330,900 | |
2,530 | 2,559 | 2,473 | 2,480 | -24 | -1.0 | 92,200 | |
2,495 | 2,525 | 2,487 | 2,504 | +24 | +1.0 | 40,700 | |
2,447 | 2,488 | 2,413 | 2,480 | +50 | +2.1 | 41,400 | |
2,450 | 2,450 | 2,394 | 2,430 | -25 | -1.0 | 25,400 | |
2,470 | 2,470 | 2,434 | 2,455 | -1 | -0.0 | 17,800 | |
2,441 | 2,465 | 2,410 | 2,456 | +34 | +1.4 | 19,900 | |
2,400 | 2,444 | 2,400 | 2,422 | +10 | +0.4 | 20,400 | |
2,408 | 2,435 | 2,377 | 2,412 | -23 | -0.9 | 44,200 | |
2,505 | 2,539 | 2,428 | 2,435 | -64 | -2.6 | 62,000 | |
2,498 | 2,515 | 2,477 | 2,499 | +10 | +0.4 | 17,500 | |
2,520 | 2,562 | 2,480 | 2,489 | -31 | -1.2 | 39,900 | |
2,546 | 2,617 | 2,516 | 2,520 | -25 | -1.0 | 67,100 | |
2,537 | 2,575 | 2,485 | 2,545 | +33 | +1.3 | 73,600 | |
2,500 | 2,535 | 2,454 | 2,512 | +1 | 0.0 | 63,600 | |
2,520 | 2,575 | 2,501 | 2,511 | +41 | +1.7 | 63,600 | |
2,560 | 2,560 | 2,460 | 2,470 | -86 | -3.4 | 63,800 | |
2,546 | 2,619 | 2,505 | 2,556 | +46 | +1.8 | 58,600 | |
2,550 | 2,550 | 2,452 | 2,510 | -52 | -2.0 | 80,200 | |
2,637 | 2,658 | 2,545 | 2,562 | -100 | -3.8 | 98,900 | |
2,648 | 2,685 | 2,615 | 2,662 | +64 | +2.5 | 60,800 | |
2,568 | 2,610 | 2,537 | 2,598 | +80 | +3.2 | 43,600 | |
2,526 | 2,594 | 2,511 | 2,518 | -32 | -1.3 | 31,600 | |
2,516 | 2,586 | 2,507 | 2,550 | -30 | -1.2 | 52,100 | |
2,655 | 2,655 | 2,551 | 2,580 | - | - | 73,100 |