38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,450 | 2,433 | 2,450 | -6 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,550 | 2,520 | 2,546 | +25 | +1.0 | 2,700 | |
2,519 | 2,550 | 2,519 | 2,521 | -8 | -0.3 | 2,500 | |
2,508 | 2,529 | 2,508 | 2,529 | +21 | +0.8 | 1,600 | |
2,500 | 2,508 | 2,500 | 2,508 | -4 | -0.2 | 300 | |
2,499 | 2,514 | 2,498 | 2,512 | +14 | +0.6 | 1,800 | |
2,498 | 2,515 | 2,498 | 2,498 | 0 | 0.0 | 5,700 | |
2,480 | 2,498 | 2,479 | 2,498 | +28 | +1.1 | 1,700 | |
2,464 | 2,479 | 2,460 | 2,470 | -9 | -0.4 | 1,600 | |
2,490 | 2,490 | 2,479 | 2,479 | -19 | -0.8 | 1,700 | |
2,466 | 2,498 | 2,465 | 2,498 | +17 | +0.7 | 1,000 | |
2,467 | 2,510 | 2,464 | 2,481 | 0 | 0.0 | 2,300 | |
2,514 | 2,550 | 2,481 | 2,481 | -33 | -1.3 | 2,100 | |
2,486 | 2,536 | 2,485 | 2,514 | +32 | +1.3 | 13,000 | |
2,471 | 2,499 | 2,460 | 2,482 | +4 | +0.2 | 3,500 | |
2,476 | 2,495 | 2,476 | 2,478 | -30 | -1.2 | 600 | |
2,505 | 2,509 | 2,475 | 2,508 | -9 | -0.4 | 2,000 | |
2,491 | 2,518 | 2,483 | 2,517 | -6 | -0.2 | 4,500 | |
2,497 | 2,523 | 2,497 | 2,523 | +25 | +1.0 | 2,000 | |
2,505 | 2,514 | 2,471 | 2,498 | -11 | -0.4 | 3,300 | |
2,508 | 2,527 | 2,508 | 2,509 | +1 | 0.0 | 800 | |
2,531 | 2,547 | 2,507 | 2,508 | -23 | -0.9 | 3,800 | |
2,520 | 2,548 | 2,504 | 2,531 | -18 | -0.7 | 2,100 | |
2,550 | 2,550 | 2,543 | 2,549 | -1 | -0.0 | 7,700 | |
2,550 | 2,568 | 2,547 | 2,550 | +30 | +1.2 | 95,400 | |
2,508 | 2,550 | 2,508 | 2,520 | -4 | -0.2 | 1,800 | |
2,477 | 2,564 | 2,477 | 2,524 | +48 | +1.9 | 3,800 | |
2,471 | 2,490 | 2,469 | 2,476 | +6 | +0.2 | 8,600 | |
2,476 | 2,489 | 2,460 | 2,470 | -6 | -0.2 | 5,300 | |
2,460 | 2,478 | 2,460 | 2,476 | -14 | -0.6 | 4,800 | |
2,498 | 2,550 | 2,488 | 2,490 | -5 | -0.2 | 4,700 |