40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,530 | 2,511 | 2,525 | -26 | -1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,348 | 2,320 | 2,322 | -38 | -1.6 | 9,200 | |
2,369 | 2,400 | 2,360 | 2,360 | -3 | -0.1 | 17,000 | |
2,350 | 2,363 | 2,348 | 2,363 | +16 | +0.7 | 3,500 | |
2,337 | 2,351 | 2,337 | 2,347 | +12 | +0.5 | 3,400 | |
2,322 | 2,345 | 2,322 | 2,335 | +1 | 0.0 | 1,700 | |
2,319 | 2,346 | 2,319 | 2,334 | +15 | +0.6 | 1,500 | |
2,332 | 2,346 | 2,319 | 2,319 | -17 | -0.7 | 5,100 | |
2,352 | 2,370 | 2,332 | 2,336 | -14 | -0.6 | 7,200 | |
2,343 | 2,359 | 2,333 | 2,350 | +8 | +0.3 | 3,800 | |
2,352 | 2,364 | 2,336 | 2,342 | -11 | -0.5 | 4,700 | |
2,334 | 2,355 | 2,330 | 2,353 | +13 | +0.6 | 10,600 | |
2,340 | 2,344 | 2,332 | 2,340 | +4 | +0.2 | 2,800 | |
2,350 | 2,353 | 2,326 | 2,336 | -14 | -0.6 | 3,800 | |
2,346 | 2,360 | 2,345 | 2,350 | -10 | -0.4 | 2,100 | |
2,360 | 2,369 | 2,354 | 2,360 | +1 | 0.0 | 3,100 | |
2,360 | 2,385 | 2,350 | 2,359 | -6 | -0.3 | 5,500 | |
2,370 | 2,370 | 2,345 | 2,365 | -5 | -0.2 | 10,800 | |
2,357 | 2,379 | 2,354 | 2,370 | +15 | +0.6 | 3,800 | |
2,315 | 2,355 | 2,315 | 2,355 | +24 | +1.0 | 10,100 | |
2,315 | 2,340 | 2,315 | 2,331 | +6 | +0.3 | 3,100 | |
2,325 | 2,360 | 2,311 | 2,325 | 0 | 0.0 | 10,500 | |
2,300 | 2,330 | 2,300 | 2,325 | +12 | +0.5 | 2,200 | |
2,308 | 2,313 | 2,280 | 2,313 | +12 | +0.5 | 5,500 | |
2,272 | 2,339 | 2,272 | 2,301 | +22 | +1.0 | 4,800 | |
2,250 | 2,298 | 2,250 | 2,279 | +44 | +2.0 | 12,600 | |
2,218 | 2,235 | 2,218 | 2,235 | +24 | +1.1 | 5,600 | |
2,208 | 2,226 | 2,208 | 2,211 | -6 | -0.3 | 3,200 | |
2,203 | 2,220 | 2,202 | 2,217 | +9 | +0.4 | 800 | |
2,204 | 2,224 | 2,203 | 2,208 | -5 | -0.2 | 1,400 | |
2,234 | 2,234 | 2,213 | 2,213 | -20 | -0.9 | 700 |