37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,507 | 2,507 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,281 | 2,236 | 2,274 | +35 | +1.6 | 2,600 | |
2,274 | 2,277 | 2,234 | 2,239 | -21 | -0.9 | 4,700 | |
2,274 | 2,290 | 2,230 | 2,260 | +53 | +2.4 | 3,600 | |
2,172 | 2,274 | 2,158 | 2,207 | -65 | -2.9 | 9,400 | |
2,285 | 2,304 | 2,271 | 2,272 | -13 | -0.6 | 4,000 | |
2,330 | 2,330 | 2,259 | 2,285 | -38 | -1.6 | 5,500 | |
2,333 | 2,344 | 2,307 | 2,323 | -10 | -0.4 | 5,200 | |
2,350 | 2,366 | 2,333 | 2,333 | -7 | -0.3 | 6,700 | |
2,346 | 2,347 | 2,331 | 2,340 | -1 | -0.0 | 2,800 | |
2,337 | 2,345 | 2,308 | 2,341 | +4 | +0.2 | 1,700 | |
2,325 | 2,338 | 2,307 | 2,337 | +29 | +1.3 | 1,900 | |
2,320 | 2,320 | 2,299 | 2,308 | +6 | +0.3 | 4,600 | |
2,333 | 2,333 | 2,298 | 2,302 | -8 | -0.3 | 2,100 | |
2,310 | 2,346 | 2,280 | 2,310 | 0 | 0.0 | 7,900 | |
2,320 | 2,320 | 2,295 | 2,310 | -7 | -0.3 | 5,200 | |
2,316 | 2,351 | 2,315 | 2,317 | +2 | +0.1 | 3,300 | |
2,354 | 2,354 | 2,315 | 2,315 | -10 | -0.4 | 3,300 | |
2,305 | 2,341 | 2,298 | 2,325 | -8 | -0.3 | 6,800 | |
2,350 | 2,350 | 2,325 | 2,333 | -17 | -0.7 | 3,800 | |
2,350 | 2,362 | 2,341 | 2,350 | +24 | +1.0 | 3,600 | |
2,317 | 2,385 | 2,317 | 2,326 | +11 | +0.5 | 6,400 | |
2,298 | 2,324 | 2,292 | 2,315 | +35 | +1.5 | 6,200 | |
2,300 | 2,319 | 2,259 | 2,280 | +10 | +0.4 | 10,700 | |
2,290 | 2,302 | 2,261 | 2,270 | -14 | -0.6 | 6,900 | |
2,301 | 2,323 | 2,281 | 2,284 | -8 | -0.3 | 5,400 | |
2,281 | 2,298 | 2,270 | 2,292 | +11 | +0.5 | 2,000 | |
2,290 | 2,302 | 2,249 | 2,281 | +26 | +1.2 | 5,400 | |
2,305 | 2,317 | 2,255 | 2,255 | -35 | -1.5 | 4,400 | |
2,240 | 2,350 | 2,237 | 2,290 | +59 | +2.6 | 10,200 | |
2,237 | 2,256 | 2,206 | 2,231 | - | - | 2,700 |